Dark

CGSHVX
GUGGENHEIM DEF PORT SRS 975 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ

Inactive

Apr 13, 2020

62.86USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	62.8600	62.8600	62.8600	62.8600	0.000%	0.000%
2020-04-09	62.8600	62.8600	62.8600	62.8600	-0.899%	0.000%
2020-04-08	63.4300	63.4300	63.4300	63.4300	-0.173%	-0.899%
2020-04-07	63.5400	63.5400	63.5400	63.5400	+0.332%	-1.070%
2020-04-06	63.3300	63.3300	63.3300	63.3300	-1.936%	-0.742%
2020-04-03	64.5800	64.5800	64.5800	64.5800	-0.015%	-2.663%
2020-04-02	64.5900	64.5900	64.5900	64.5900	-0.829%	-2.678%
2020-04-01	65.1300	65.1300	65.1300	65.1300	0.000%	-3.485%
2020-03-31	65.1300	65.1300	65.1300	65.1300	+0.293%	-3.485%
2020-03-30	64.9400	64.9400	64.9400	64.9400	-0.138%	-3.203%
2020-03-27	65.0300	65.0300	65.0300	65.0300	-0.368%	-3.337%
2020-03-26	65.2700	65.2700	65.2700	65.2700	-0.321%	-3.692%
2020-03-25	65.4800	65.4800	65.4800	65.4800	+0.276%	-4.001%
2020-03-24	65.3000	65.3000	65.3000	65.3000	-0.639%	-3.737%
2020-03-23	65.7200	65.7200	65.7200	65.7200	+0.015%	-4.352%
2020-03-20	65.7100	65.7100	65.7100	65.7100	-0.030%	-4.337%
2020-03-19	65.7300	65.7300	65.7300	65.7300	-0.500%	-4.366%
2020-03-18	66.0600	66.0600	66.0600	66.0600	-0.527%	-4.844%
2020-03-17	66.4100	66.4100	66.4100	66.4100	+0.348%	-5.346%
2020-03-16	66.1800	66.1800	66.1800	66.1800	-0.541%	-5.017%
2020-03-13	66.5400	66.5400	66.5400	66.5400	+0.271%	-5.531%
2020-03-12	66.3600	66.3600	66.3600	66.3600	-14.175%	-5.274%
2020-03-11	77.3200	77.3200	77.3200	77.3200	-0.078%	-18.702%
2020-03-10	77.3800	77.3800	77.3800	77.3800	+0.454%	-18.765%
2020-03-09	77.0300	77.0300	77.0300	77.0300	-4.215%	-18.395%
2020-03-06	80.4200	80.4200	80.4200	80.4200	-0.050%	-21.835%
2020-03-05	80.4600	80.4600	80.4600	80.4600	-0.087%	-21.874%
2020-03-04	80.5300	80.5300	80.5300	80.5300	-0.087%	-21.942%
2020-03-03	80.6000	80.6000	80.6000	80.6000	+0.236%	-22.010%
2020-03-02	80.4100	80.4100	80.4100	80.4100	-0.186%	-21.826%
2020-02-28	80.5600	80.5600	80.5600	80.5600	-0.346%	-21.971%
2020-02-27	80.8400	80.8400	80.8400	80.8400	-0.099%	-22.241%
2020-02-26	80.9200	80.9200	80.9200	80.9200	-0.086%	-22.318%
2020-02-25	80.9900	80.9900	80.9900	80.9900	-0.123%	-22.385%
2020-02-24	81.0900	81.0900	81.0900	81.0900	-0.111%	-22.481%
2020-02-21	81.1800	81.1800	81.1800	81.1800	-0.062%	-22.567%
2020-02-20	81.2300	81.2300	81.2300	81.2300	+0.037%	-22.615%
2020-02-19	81.2000	81.2000	81.2000	81.2000	-0.049%	-22.586%
2020-02-18	81.2400	81.2400	81.2400	81.2400	-0.086%	-22.624%
2020-02-14	81.3100	81.3100	81.3100	81.3100	0.000%	-22.691%
2020-02-13	81.3100	81.3100	81.3100	81.3100	-0.037%	-22.691%
2020-02-12	81.3400	81.3400	81.3400	81.3400	+0.074%	-22.719%
2020-02-11	81.2800	81.2800	81.2800	81.2800	+0.037%	-22.662%
2020-02-10	81.2500	81.2500	81.2500	81.2500	-0.062%	-22.634%
2020-02-07	81.3000	81.3000	81.3000	81.3000	+0.049%	-22.681%
2020-02-06	81.2600	81.2600	81.2600	81.2600	-0.086%	-22.643%
2020-02-05	81.3300	81.3300	81.3300	81.3300	+0.049%	-22.710%
2020-02-04	81.2900	81.2900	81.2900	81.2900	-0.049%	-22.672%
2020-02-03	81.3300	81.3300	81.3300	81.3300	-0.012%	-22.710%
2020-01-31	81.3400	81.3400	81.3400	81.3400	+0.123%	-22.719%
2020-01-30	81.2400	81.2400	81.2400	81.2400	-0.062%	-22.624%
2020-01-29	81.2900	81.2900	81.2900	81.2900	-0.086%	-22.672%
2020-01-28	81.3600	81.3600	81.3600	81.3600	+0.148%	-22.738%
2020-01-27	81.2400	81.2400	81.2400	81.2400	-0.209%	-22.624%
2020-01-24	81.4100	81.4100	81.4100	81.4100	-0.135%	-22.786%
2020-01-23	81.5200	81.5200	81.5200	81.5200	+0.061%	-22.890%
2020-01-22	81.4700	81.4700	81.4700	81.4700	-0.074%	-22.843%
2020-01-21	81.5300	81.5300	81.5300	81.5300	0.000%	-22.900%
2020-01-17	81.5300	81.5300	81.5300	81.5300	+0.037%	-22.900%
2020-01-16	81.5000	81.5000	81.5000	81.5000	+0.012%	-22.871%
2020-01-15	81.4900	81.4900	81.4900	81.4900	-0.086%	-22.862%
2020-01-14	81.5600	81.5600	81.5600	81.5600	+0.012%	-22.928%
2020-01-13	81.5500	81.5500	81.5500	81.5500	0.000%	-22.918%
2020-01-10	81.5500	81.5500	81.5500	81.5500	-0.025%	-22.918%
2020-01-09	81.5700	81.5700	81.5700	81.5700	+0.172%	-22.937%
2020-01-08	81.4300	81.4300	81.4300	81.4300	-0.061%	-22.805%
2020-01-07	81.4800	81.4800	81.4800	81.4800	-0.012%	-22.852%
2020-01-06	81.4900	81.4900	81.4900	81.4900	0.000%	-22.862%
2020-01-03	81.4900	81.4900	81.4900	81.4900	+0.061%	-22.862%
2020-01-02	81.4400	81.4400	81.4400	81.4400	-0.025%	-22.814%
2019-12-31	81.4600	81.4600	81.4600	81.4600	-0.037%	-22.833%
2019-12-30	81.4900	81.4900	81.4900	81.4900	+0.111%	-22.862%
2019-12-27	81.4000	81.4000	81.4000	81.4000	-0.012%	-22.776%
2019-12-26	81.4100	81.4100	81.4100	81.4100	-0.025%	-22.786%
2019-12-24	81.4300	81.4300	81.4300	81.4300	+0.012%	-22.805%
2019-12-23	81.4200	81.4200	81.4200	81.4200	-0.037%	-22.795%
2019-12-20	81.4500	81.4500	81.4500	81.4500	+0.025%	-22.824%
2019-12-19	81.4300	81.4300	81.4300	81.4300	+0.098%	-22.805%
2019-12-18	81.3500	81.3500	81.3500	81.3500	-0.012%	-22.729%
2019-12-17	81.3600	81.3600	81.3600	81.3600	-0.172%	-22.738%
2019-12-16	81.5000	81.5000	81.5000	81.5000	-0.049%	-22.871%
2019-12-13	81.5400	81.5400	81.5400	81.5400	+0.172%	-22.909%
2019-12-12	81.4000	81.4000	81.4000	81.4000	-0.049%	-22.776%
2019-12-11	81.4400	81.4400	81.4400	81.4400	+0.098%	-22.814%
2019-12-10	81.3600	81.3600	81.3600	81.3600	+0.025%	-22.738%
2019-12-09	81.3400	81.3400	81.3400	81.3400	-0.086%	-22.719%
2019-12-06	81.4100	81.4100	81.4100	81.4100	+0.148%	-22.786%
2019-12-05	81.2900	81.2900	81.2900	81.2900	-0.025%	-22.672%
2019-12-04	81.3100	81.3100	81.3100	81.3100	+0.025%	-22.691%
2019-12-03	81.2900	81.2900	81.2900	81.2900	+0.049%	-22.672%
2019-12-02	81.2500	81.2500	81.2500	81.2500	-0.160%	-22.634%
2019-11-29	81.3800	81.3800	81.3800	81.3800	+0.074%	-22.757%
2019-11-27	81.3200	81.3200	81.3200	81.3200	-0.074%	-22.700%
2019-11-26	81.3800	81.3800	81.3800	81.3800	+0.061%	-22.757%
2019-11-25	81.3300	81.3300	81.3300	81.3300	-0.012%	-22.710%
2019-11-22	81.3400	81.3400	81.3400	81.3400	-0.184%	-22.719%
2019-11-21	81.4900	81.4900	81.4900	81.4900	+0.135%	-22.862%
2019-11-20	81.3800	81.3800	81.3800	81.3800	+0.012%	-22.757%
2019-11-19	81.3700	81.3700	81.3700	81.3700	-0.061%	-22.748%
2019-11-18	81.4200	81.4200	81.4200	81.4200	-0.098%	-22.795%
2019-11-15	81.5000	81.5000	81.5000	81.5000	+0.012%	-22.871%
2019-11-14	81.4900	81.4900	81.4900	81.4900	+0.074%	-22.862%
2019-11-13	81.4300	81.4300	81.4300	81.4300	-0.025%	-22.805%
2019-11-12	81.4500	81.4500	81.4500	81.4500	-0.037%	-22.824%
2019-11-11	81.4800	81.4800	81.4800	81.4800	-0.037%	-22.852%
2019-11-08	81.5100	81.5100	81.5100	81.5100	-0.061%	-22.881%
2019-11-07	81.5600	81.5600	81.5600	81.5600	-0.049%	-22.928%
2019-11-06	81.6000	81.6000	81.6000	81.6000	0.000%	-22.966%
2019-11-05	81.6000	81.6000	81.6000	81.6000	0.000%	-22.966%
2019-11-04	81.6000	81.6000	81.6000	81.6000	-0.135%	-22.966%
2019-11-01	81.7100	81.7100	81.7100	81.7100	+0.073%	-23.069%
2019-10-31	81.6500	81.6500	81.6500	81.6500	+0.184%	-23.013%
2019-10-30	81.5000	81.5000	81.5000	81.5000	+0.135%	-22.871%
2019-10-29	81.3900	81.3900	81.3900	81.3900	+0.037%	-22.767%
2019-10-28	81.3600	81.3600	81.3600	81.3600	+0.037%	-22.738%
2019-10-25	81.3300	81.3300	81.3300	81.3300	+0.062%	-22.710%
2019-10-24	81.2800	81.2800	81.2800	81.2800	+0.284%	-22.662%
2019-10-23	81.0500	81.0500	81.0500	81.0500	-0.099%	-22.443%
2019-10-22	81.1300	81.1300	81.1300	81.1300	-0.025%	-22.519%
2019-10-21	81.1500	81.1500	81.1500	81.1500	+0.086%	-22.539%
2019-10-18	81.0800	81.0800	81.0800	81.0800	-0.025%	-22.472%
2019-10-17	81.1000	81.1000	81.1000	81.1000	+0.161%	-22.491%
2019-10-16	80.9700	80.9700	80.9700	80.9700	+0.025%	-22.366%
2019-10-15	80.9500	80.9500	80.9500	80.9500	-0.160%	-22.347%
2019-10-14	81.0800	81.0800	81.0800	81.0800	0.000%	-22.472%
2019-10-11	81.0800	81.0800	81.0800	81.0800	-0.111%	-22.472%
2019-10-10	81.1700	81.1700	81.1700	81.1700	-0.049%	-22.558%
2019-10-09	81.2100	81.2100	81.2100	81.2100	-0.037%	-22.596%
2019-10-08	81.2400	81.2400	81.2400	81.2400	+0.025%	-22.624%
2019-10-07	81.2200	81.2200	81.2200	81.2200	0.000%	-22.605%
2019-10-04	81.2200	81.2200	81.2200	81.2200	-0.037%	-22.605%
2019-10-03	81.2500	81.2500	81.2500	81.2500	0.000%	-22.634%
2019-10-02	81.2500	81.2500	81.2500	81.2500	-0.074%	-22.634%
2019-10-01	81.3100	81.3100	81.3100	81.3100	-0.061%	-22.691%
2019-09-30	81.3600	81.3600	81.3600	81.3600	+0.025%	-22.738%
2019-09-27	81.3400	81.3400	81.3400	81.3400	-0.123%	-22.719%
2019-09-26	81.4400	81.4400	81.4400	81.4400	-0.098%	-22.814%
2019-09-25	81.5200	81.5200	81.5200	81.5200	+0.037%	-22.890%
2019-09-24	81.4900	81.4900	81.4900	81.4900	0.000%	-22.862%
2019-09-23	81.4900	81.4900	81.4900	81.4900	-0.049%	-22.862%
2019-09-20	81.5300	81.5300	81.5300	81.5300	+0.037%	-22.900%
2019-09-19	81.5000	81.5000	81.5000	81.5000	0.000%	-22.871%
2019-09-18	81.5000	81.5000	81.5000	81.5000	-0.208%	-22.871%
2019-09-17	81.6700	81.6700	81.6700	81.6700	-0.012%	-23.032%
2019-09-16	81.6800	81.6800	81.6800	81.6800	+0.344%	-23.041%
2019-09-13	81.4000	81.4000	81.4000	81.4000	+0.172%	-22.776%
2019-09-12	81.2600	81.2600	81.2600	81.2600	+0.197%	-22.643%
2019-09-11	81.1000	81.1000	81.1000	81.1000	+0.148%	-22.491%
2019-09-10	80.9800	80.9800	80.9800	80.9800	+0.223%	-22.376%
2019-09-09	80.8000	80.8000	80.8000	80.8000	+0.099%	-22.203%
2019-09-06	80.7200	80.7200	80.7200	80.7200	0.000%	-22.126%
2019-09-05	80.7200	80.7200	80.7200	80.7200	+0.336%	-22.126%
2019-09-04	80.4500	80.4500	80.4500	80.4500	-0.112%	-21.865%
2019-09-03	80.5400	80.5400	80.5400	80.5400	-0.037%	-21.952%
2019-08-30	80.5700	80.5700	80.5700	80.5700	-0.025%	-21.981%
2019-08-29	80.5900	80.5900	80.5900	80.5900	+0.112%	-22.000%
2019-08-28	80.5000	80.5000	80.5000	80.5000	-0.161%	-21.913%
2019-08-27	80.6300	80.6300	80.6300	80.6300	-0.025%	-22.039%
2019-08-26	80.6500	80.6500	80.6500	80.6500	+0.050%	-22.058%
2019-08-23	80.6100	80.6100	80.6100	80.6100	+0.025%	-22.020%
2019-08-22	80.5900	80.5900	80.5900	80.5900	+0.037%	-22.000%
2019-08-21	80.5600	80.5600	80.5600	80.5600	+0.050%	-21.971%
2019-08-20	80.5200	80.5200	80.5200	80.5200	+0.062%	-21.932%
2019-08-19	80.4700	80.4700	80.4700	80.4700	-0.050%	-21.884%
2019-08-16	80.5100	80.5100	80.5100	80.5100	0.000%	-21.923%
2019-08-15	80.5100	80.5100	80.5100	80.5100	-0.124%	-21.923%
2019-08-14	80.6100	80.6100	80.6100	80.6100	-0.247%	-22.020%
2019-08-13	80.8100	80.8100	80.8100	80.8100	+0.012%	-22.213%
2019-08-12	80.8000	80.8000	80.8000	80.8000	+0.099%	-22.203%
2019-08-09	80.7200	80.7200	80.7200	80.7200	-0.012%	-22.126%
2019-08-08	80.7300	80.7300	80.7300	80.7300	+0.149%	-22.136%
2019-08-07	80.6100	80.6100	80.6100	80.6100	-0.074%	-22.020%
2019-08-06	80.6700	80.6700	80.6700	80.6700	+0.012%	-22.078%
2019-08-05	80.6600	80.6600	80.6600	80.6600	-0.395%	-22.068%
2019-08-02	80.9800	80.9800	80.9800	80.9800	-0.295%	-22.376%
2019-08-01	81.2200	81.2200	81.2200	81.2200	-0.049%	-22.605%
2019-07-31	81.2600	81.2600	81.2600	81.2600	+0.086%	-22.643%
2019-07-30	81.1900	81.1900	81.1900	81.1900	-0.049%	-22.577%
2019-07-29	81.2300	81.2300	81.2300	81.2300	+0.123%	-22.615%
2019-07-26	81.1300	81.1300	81.1300	81.1300	-0.148%	-22.519%
2019-07-25	81.2500	81.2500	81.2500	81.2500	+0.025%	-22.634%
2019-07-24	81.2300	81.2300	81.2300	81.2300	-0.049%	-22.615%
2019-07-23	81.2700	81.2700	81.2700	81.2700	-0.074%	-22.653%
2019-07-22	81.3300	81.3300	81.3300	81.3300	-0.233%	-22.710%
2019-07-19	81.5200	81.5200	81.5200	81.5200	+0.061%	-22.890%
2019-07-18	81.4700	81.4700	81.4700	81.4700	-0.147%	-22.843%
2019-07-17	81.5900	81.5900	81.5900	81.5900	-0.196%	-22.956%
2019-07-16	81.7500	81.7500	81.7500	81.7500	0.000%	-23.107%
2019-07-15	81.7500	81.7500	81.7500	81.7500	-0.171%	-23.107%
2019-07-12	81.8900	81.8900	81.8900	81.8900	+0.037%	-23.238%
2019-07-11	81.8600	81.8600	81.8600	81.8600	0.000%	-23.210%
2019-07-10	81.8600	81.8600	81.8600	81.8600	0.000%	-23.210%
2019-07-09	81.8600	81.8600	81.8600	81.8600	0.000%	-23.210%
2019-07-08	81.8600	81.8600	81.8600	81.8600	-0.024%	-23.210%
2019-07-03	81.8800	81.8800	81.8800	81.8800	+0.049%	-23.229%
2019-07-02	81.8400	81.8400	81.8400	81.8400	-0.049%	-23.192%
2019-07-01	81.8800	81.8800	81.8800	81.8800	-0.159%	-23.229%
2019-06-28	82.0100	82.0100	82.0100	82.0100	+0.024%	-23.351%
2019-06-27	81.9900	81.9900	81.9900	81.9900	+0.037%	-23.332%
2019-06-26	81.9600	81.9600	81.9600	81.9600	+0.269%	-23.304%
2019-06-25	81.7400	81.7400	81.7400	81.7400	+0.024%	-23.098%
2019-06-24	81.7200	81.7200	81.7200	81.7200	0.000%	-23.079%
2019-06-21	81.7200	81.7200	81.7200	81.7200	-0.122%	-23.079%
2019-06-20	81.8200	81.8200	81.8200	81.8200	+0.479%	-23.173%
2019-06-19	81.4300	81.4300	81.4300	81.4300	+0.025%	-22.805%
2019-06-18	81.4100	81.4100	81.4100	81.4100	-0.012%	-22.786%
2019-06-17	81.4200	81.4200	81.4200	81.4200	-0.049%	-22.795%
2019-06-14	81.4600	81.4600	81.4600	81.4600	+0.025%	-22.833%
2019-06-13	81.4400	81.4400	81.4400	81.4400	+0.098%	-22.814%
2019-06-12	81.3600	81.3600	81.3600	81.3600	-0.270%	-22.738%
2019-06-11	81.5800	81.5800	81.5800	81.5800	-0.012%	-22.947%
2019-06-10	81.5900	81.5900	81.5900	81.5900	+0.221%	-22.956%
2019-06-07	81.4100	81.4100	81.4100	81.4100	+0.012%	-22.786%
2019-06-06	81.4000	81.4000	81.4000	81.4000	+0.111%	-22.776%
2019-06-05	81.3100	81.3100	81.3100	81.3100	-0.331%	-22.691%
2019-06-04	81.5800	81.5800	81.5800	81.5800	+0.320%	-22.947%
2019-06-03	81.3200	81.3200	81.3200	81.3200	-0.147%	-22.700%
2019-05-31	81.4400	81.4400	81.4400	81.4400	-0.061%	-22.814%
2019-05-30	81.4900	81.4900	81.4900	81.4900	+0.123%	-22.862%
2019-05-29	81.3900	81.3900	81.3900	81.3900	-0.257%	-22.767%
2019-05-28	81.6000	81.6000	81.6000	81.6000	+0.049%	-22.966%
2019-05-24	81.5600	81.5600	81.5600	81.5600	-0.086%	-22.928%
2019-05-23	81.6300	81.6300	81.6300	81.6300	-0.135%	-22.994%
2019-05-22	81.7400	81.7400	81.7400	81.7400	-0.244%	-23.098%
2019-05-21	81.9400	81.9400	81.9400	81.9400	-0.146%	-23.285%
2019-05-20	82.0600	82.0600	82.0600	82.0600	+0.171%	-23.398%
2019-05-17	81.9200	81.9200	81.9200	81.9200	+0.037%	-23.267%
2019-05-16	81.8900	81.8900	81.8900	81.8900	0.000%	-23.238%
2019-05-15	81.8900	81.8900	81.8900	81.8900	+0.049%	-23.238%
2019-05-14	81.8500	81.8500	81.8500	81.8500	+0.122%	-23.201%
2019-05-13	81.7500	81.7500	81.7500	81.7500	-0.256%	-23.107%
2019-05-10	81.9600	81.9600	81.9600	81.9600	0.000%	-23.304%
2019-05-09	81.9600	81.9600	81.9600	81.9600	+0.024%	-23.304%
2019-05-08	81.9400	81.9400	81.9400	81.9400	+0.134%	-23.285%
2019-05-07	81.8300	81.8300	81.8300	81.8300	-0.098%	-23.182%
2019-05-06	81.9100	81.9100	81.9100	81.9100	+0.110%	-23.257%
2019-05-03	81.8200	81.8200	81.8200	81.8200	-0.098%	-23.173%
2019-05-02	81.9000	81.9000	81.9000	81.9000	-0.219%	-23.248%
2019-05-01	82.0800	82.0800	82.0800	82.0800	-0.037%	-23.416%
2019-04-30	82.1100	82.1100	82.1100	82.1100	+0.073%	-23.444%
2019-04-29	82.0500	82.0500	82.0500	82.0500	-0.085%	-23.388%
2019-04-26	82.1200	82.1200	82.1200	82.1200	+0.110%	-23.453%
2019-04-25	82.0300	82.0300	82.0300	82.0300	-0.085%	-23.369%
2019-04-24	82.1000	82.1000	82.1000	82.1000	+0.159%	-23.435%
2019-04-23	81.9700	81.9700	81.9700	81.9700	+0.085%	-23.313%
2019-04-22	81.9000	81.9000	81.9000	81.9000	-0.073%	-23.248%
2019-04-18	81.9600	81.9600	81.9600	81.9600	0.000%	-23.304%
2019-04-17	81.9600	81.9600	81.9600	81.9600	-0.012%	-23.304%
2019-04-16	81.9700	81.9700	81.9700	81.9700	+0.049%	-23.313%
2019-04-15	81.9300	81.9300	81.9300	81.9300	-0.098%	-23.276%
2019-04-12	82.0100	82.0100	82.0100	82.0100	-26.901%	-23.351%
2019-04-11	112.1900	112.1900	112.1900	112.1900	-0.036%	-43.970%
2019-04-10	112.2300	112.2300	112.2300	112.2300	+0.036%	-43.990%
2019-04-09	112.1900	112.1900	112.1900	112.1900	-0.036%	-43.970%
2019-04-08	112.2300	112.2300	112.2300	112.2300	+0.125%	-43.990%
2019-04-05	112.0900	112.0900	112.0900	112.0900	-0.089%	-43.920%
2019-04-04	112.1900	112.1900	112.1900	112.1900	+0.036%	-43.970%
2019-04-03	112.1500	112.1500	112.1500	112.1500	-0.027%	-43.950%
2019-04-02	112.1800	112.1800	112.1800	112.1800	+0.045%	-43.965%
2019-04-01	112.1300	112.1300	112.1300	112.1300	-0.053%	-43.940%
2019-03-29	112.1900	112.1900	112.1900	112.1900	+0.125%	-43.970%
2019-03-28	112.0500	112.0500	112.0500	112.0500	-0.027%	-43.900%
2019-03-27	112.0800	112.0800	112.0800	112.0800	+0.009%	-43.915%
2019-03-26	112.0700	112.0700	112.0700	112.0700	-0.027%	-43.910%
2019-03-25	112.1000	112.1000	112.1000	112.1000	+0.098%	-43.925%
2019-03-22	111.9900	111.9900	111.9900	111.9900	-0.116%	-43.870%
2019-03-21	112.1200	112.1200	112.1200	112.1200	+0.027%	-43.935%
2019-03-20	112.0900	112.0900	112.0900	112.0900	+0.009%	-43.920%
2019-03-19	112.0800	112.0800	112.0800	112.0800	+0.045%	-43.915%
2019-03-18	112.0300	112.0300	112.0300	112.0300	+0.027%	-43.890%
2019-03-15	112.0000	112.0000	112.0000	112.0000	+0.009%	-43.875%
2019-03-14	111.9900	111.9900	111.9900	111.9900	-0.036%	-43.870%
2019-03-13	112.0300	112.0300	112.0300	112.0300	+0.080%	-43.890%
2019-03-12	111.9400	111.9400	111.9400	111.9400	+0.054%	-43.845%
2019-03-11	111.8800	111.8800	111.8800	111.8800	-0.089%	-43.815%
2019-03-08	111.9800	111.9800	111.9800	111.9800	-0.018%	-43.865%
2019-03-07	112.0000	112.0000	112.0000	112.0000	-0.036%	-43.875%
2019-03-06	112.0400	112.0400	112.0400	112.0400	-0.054%	-43.895%
2019-03-05	112.1000	112.1000	112.1000	112.1000	+0.018%	-43.925%
2019-03-04	112.0800	112.0800	112.0800	112.0800	-0.009%	-43.915%
2019-03-01	112.0900	112.0900	112.0900	112.0900	+0.027%	-43.920%
2019-02-28	112.0600	112.0600	112.0600	112.0600	-0.045%	-43.905%
2019-02-27	112.1100	112.1100	112.1100	112.1100	+0.036%	-43.930%
2019-02-26	112.0700	112.0700	112.0700	112.0700	-0.347%	-43.910%
2019-02-25	112.4600	112.4600	112.4600	112.4600	-0.036%	-44.105%
2019-02-22	112.5000	112.5000	112.5000	112.5000	+0.036%	-44.124%
2019-02-21	112.4600	112.4600	112.4600	112.4600	-0.124%	-44.105%
2019-02-20	112.6000	112.6000	112.6000	112.6000	+0.294%	-44.174%
2019-02-19	112.2700	112.2700	112.2700	112.2700	+0.062%	-44.010%
2019-02-15	112.2000	112.2000	112.2000	112.2000	+0.036%	-43.975%
2019-02-14	112.1600	112.1600	112.1600	112.1600	-0.053%	-43.955%
2019-02-13	112.2200	112.2200	112.2200	112.2200	0.000%	-43.985%
2019-02-12	112.2200	112.2200	112.2200	112.2200	+0.241%	-43.985%
2019-02-11	111.9500	111.9500	111.9500	111.9500	-0.152%	-43.850%
2019-02-08	112.1200	112.1200	112.1200	112.1200	-0.018%	-43.935%
2019-02-07	112.1400	112.1400	112.1400	112.1400	+0.882%	-43.945%
2019-02-06	111.1600	111.1600	111.1600	111.1600	+0.171%	-43.451%
2019-02-05	110.9700	110.9700	110.9700	110.9700	-0.144%	-43.354%
2019-02-04	111.1300	111.1300	111.1300	111.1300	-0.162%	-43.436%
2019-02-01	111.3100	111.3100	111.3100	111.3100	+0.126%	-43.527%
2019-01-31	111.1700	111.1700	111.1700	111.1700	+0.271%	-43.456%
2019-01-30	110.8700	110.8700	110.8700	110.8700	+0.226%	-43.303%
2019-01-29	110.6200	110.6200	110.6200	110.6200	+0.018%	-43.175%
2019-01-28	110.6000	110.6000	110.6000	110.6000	-0.099%	-43.165%
2019-01-25	110.7100	110.7100	110.7100	110.7100	+0.090%	-43.221%
2019-01-24	110.6100	110.6100	110.6100	110.6100	-0.180%	-43.170%
2019-01-23	110.8100	110.8100	110.8100	110.8100	+0.490%	-43.272%
2019-01-22	110.2700	110.2700	110.2700	110.2700	-0.541%	-42.994%
2019-01-18	110.8700	110.8700	110.8700	110.8700	+0.398%	-43.303%
2019-01-17	110.4300	110.4300	110.4300	110.4300	-0.154%	-43.077%
2019-01-16	110.6000	110.6000	110.6000	110.6000	+0.290%	-43.165%
2019-01-15	110.2800	110.2800	110.2800	110.2800	-0.063%	-43.000%
2019-01-14	110.3500	110.3500	110.3500	110.3500	-0.045%	-43.036%
2019-01-11	110.4000	110.4000	110.4000	110.4000	-0.118%	-43.062%
2019-01-10	110.5300	110.5300	110.5300	110.5300	-0.334%	-43.129%
2019-01-09	110.9000	110.9000	110.9000	110.9000	+0.344%	-43.318%
2019-01-08	110.5200	110.5200	110.5200	110.5200	+0.656%	-43.123%
2019-01-07	109.8000	109.8000	109.8000	109.8000	+1.152%	-42.750%
2019-01-04	108.5500	108.5500	108.5500	108.5500	+0.930%	-42.091%
2019-01-03	107.5500	107.5500	107.5500	107.5500	-0.592%	-41.553%
2019-01-02	108.1900	108.1900	108.1900	108.1900	+0.315%	-41.899%
2018-12-31	107.8500	107.8500	107.8500	107.8500	-0.259%	-41.715%
2018-12-28	108.1300	108.1300	108.1300	108.1300	+0.325%	-41.866%
2018-12-27	107.7800	107.7800	107.7800	107.7800	-0.037%	-41.677%
2018-12-26	107.8200	107.8200	107.8200	107.8200	-0.268%	-41.699%
2018-12-24	108.1100	108.1100	108.1100	108.1100	-0.102%	-41.856%
2018-12-21	108.2200	108.2200	108.2200	108.2200	-0.286%	-41.915%
2018-12-20	108.5300	108.5300	108.5300	108.5300	0.000%	-42.081%

.dark-mode .D6H9Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6H9Zj{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHVXGUGGENHEIM DEF PORT SRS 975 GUGGENHEIM SHORT DURATION HIGH YIELD TR SRmf NASDAQ

CGSHVX
GUGGENHEIM DEF PORT SRS 975 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ