Dark

CGSHUX
GUGGENHEIM DEF PORT SRS 974 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ

Inactive

Nov 15, 2021

82.26USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	82.2600	82.2600	82.2600	82.2600	0.000%	0.000%
2021-11-12	82.2600	82.2600	82.2600	82.2600	-0.676%	0.000%
2021-11-11	82.8200	82.8200	82.8200	82.8200	0.000%	-0.676%
2021-11-10	82.8200	82.8200	82.8200	82.8200	-0.060%	-0.676%
2021-11-09	82.8700	82.8700	82.8700	82.8700	0.000%	-0.736%
2021-11-08	82.8700	82.8700	82.8700	82.8700	0.000%	-0.736%
2021-11-05	82.8700	82.8700	82.8700	82.8700	-0.024%	-0.736%
2021-11-04	82.8900	82.8900	82.8900	82.8900	-0.024%	-0.760%
2021-11-03	82.9100	82.9100	82.9100	82.9100	-0.084%	-0.784%
2021-11-01	82.9800	82.9800	82.9800	82.9800	+0.084%	-0.868%
2021-10-29	82.9100	82.9100	82.9100	82.9100	-0.024%	-0.784%
2021-10-28	82.9300	82.9300	82.9300	82.9300	-0.048%	-0.808%
2021-10-27	82.9700	82.9700	82.9700	82.9700	0.000%	-0.856%
2021-10-26	82.9700	82.9700	82.9700	82.9700	0.000%	-0.856%
2021-10-25	82.9700	82.9700	82.9700	82.9700	-0.036%	-0.856%
2021-10-22	83.0000	83.0000	83.0000	83.0000	-0.012%	-0.892%
2021-10-21	83.0100	83.0100	83.0100	83.0100	0.000%	-0.904%
2021-10-20	83.0100	83.0100	83.0100	83.0100	+0.036%	-0.904%
2021-10-19	82.9800	82.9800	82.9800	82.9800	+0.036%	-0.868%
2021-10-18	82.9500	82.9500	82.9500	82.9500	-0.036%	-0.832%
2021-10-15	82.9800	82.9800	82.9800	82.9800	0.000%	-0.868%
2021-10-14	82.9800	82.9800	82.9800	82.9800	0.000%	-0.868%
2021-10-13	82.9800	82.9800	82.9800	82.9800	-0.120%	-0.868%
2021-10-12	83.0800	83.0800	83.0800	83.0800	+0.121%	-0.987%
2021-10-11	82.9800	82.9800	82.9800	82.9800	0.000%	-0.868%
2021-10-08	82.9800	82.9800	82.9800	82.9800	-0.264%	-0.868%
2021-10-07	83.2000	83.2000	83.2000	83.2000	+0.301%	-1.130%
2021-10-06	82.9500	82.9500	82.9500	82.9500	-0.108%	-0.832%
2021-10-05	83.0400	83.0400	83.0400	83.0400	-0.072%	-0.939%
2021-10-04	83.1000	83.1000	83.1000	83.1000	-0.036%	-1.011%
2021-10-01	83.1300	83.1300	83.1300	83.1300	-0.036%	-1.047%
2021-09-30	83.1600	83.1600	83.1600	83.1600	+0.084%	-1.082%
2021-09-29	83.0900	83.0900	83.0900	83.0900	-0.120%	-0.999%
2021-09-28	83.1900	83.1900	83.1900	83.1900	+0.120%	-1.118%
2021-09-27	83.0900	83.0900	83.0900	83.0900	-0.144%	-0.999%
2021-09-24	83.2100	83.2100	83.2100	83.2100	+0.036%	-1.142%
2021-09-23	83.1800	83.1800	83.1800	83.1800	-0.120%	-1.106%
2021-09-22	83.2800	83.2800	83.2800	83.2800	-0.036%	-1.225%
2021-09-21	83.3100	83.3100	83.3100	83.3100	+0.108%	-1.260%
2021-09-20	83.2200	83.2200	83.2200	83.2200	-0.084%	-1.154%
2021-09-17	83.2900	83.2900	83.2900	83.2900	+0.229%	-1.237%
2021-09-16	83.1000	83.1000	83.1000	83.1000	-0.036%	-1.011%
2021-09-15	83.1300	83.1300	83.1300	83.1300	-0.288%	-1.047%
2021-09-14	83.3700	83.3700	83.3700	83.3700	+0.012%	-1.331%
2021-09-13	83.3600	83.3600	83.3600	83.3600	+0.132%	-1.320%
2021-09-09	83.2500	83.2500	83.2500	83.2500	-0.096%	-1.189%
2021-09-08	83.3300	83.3300	83.3300	83.3300	0.000%	-1.284%
2021-09-07	83.3300	83.3300	83.3300	83.3300	-0.024%	-1.284%
2021-09-03	83.3500	83.3500	83.3500	83.3500	0.000%	-1.308%
2021-09-02	83.3500	83.3500	83.3500	83.3500	0.000%	-1.308%
2021-09-01	83.3500	83.3500	83.3500	83.3500	-0.036%	-1.308%
2021-08-31	83.3800	83.3800	83.3800	83.3800	0.000%	-1.343%
2021-08-30	83.3800	83.3800	83.3800	83.3800	0.000%	-1.343%
2021-08-27	83.3800	83.3800	83.3800	83.3800	-0.168%	-1.343%
2021-08-26	83.5200	83.5200	83.5200	83.5200	+0.036%	-1.509%
2021-08-25	83.4900	83.4900	83.4900	83.4900	+0.096%	-1.473%
2021-08-24	83.4100	83.4100	83.4100	83.4100	0.000%	-1.379%
2021-08-23	83.4100	83.4100	83.4100	83.4100	+0.036%	-1.379%
2021-08-20	83.3800	83.3800	83.3800	83.3800	0.000%	-1.343%
2021-08-19	83.3800	83.3800	83.3800	83.3800	-0.096%	-1.343%
2021-08-18	83.4600	83.4600	83.4600	83.4600	0.000%	-1.438%
2021-08-17	83.4600	83.4600	83.4600	83.4600	+0.036%	-1.438%
2021-08-16	83.4300	83.4300	83.4300	83.4300	-0.120%	-1.402%
2021-08-13	83.5300	83.5300	83.5300	83.5300	-0.048%	-1.520%
2021-08-12	83.5700	83.5700	83.5700	83.5700	+0.264%	-1.568%
2021-08-11	83.3500	83.3500	83.3500	83.3500	-0.371%	-1.308%
2021-08-10	83.6600	83.6600	83.6600	83.6600	0.000%	-1.673%
2021-08-09	83.6600	83.6600	83.6600	83.6600	-0.036%	-1.673%
2021-08-06	83.6900	83.6900	83.6900	83.6900	+0.108%	-1.709%
2021-08-05	83.6000	83.6000	83.6000	83.6000	+0.108%	-1.603%
2021-08-04	83.5100	83.5100	83.5100	83.5100	0.000%	-1.497%
2021-08-03	83.5100	83.5100	83.5100	83.5100	-0.072%	-1.497%
2021-08-02	83.5700	83.5700	83.5700	83.5700	-0.084%	-1.568%
2021-07-30	83.6400	83.6400	83.6400	83.6400	+0.036%	-1.650%
2021-07-29	83.6100	83.6100	83.6100	83.6100	+0.048%	-1.615%
2021-07-28	83.5700	83.5700	83.5700	83.5700	+0.120%	-1.568%
2021-07-27	83.4700	83.4700	83.4700	83.4700	-0.036%	-1.450%
2021-07-26	83.5000	83.5000	83.5000	83.5000	-0.144%	-1.485%
2021-07-23	83.6200	83.6200	83.6200	83.6200	-0.143%	-1.626%
2021-07-22	83.7400	83.7400	83.7400	83.7400	+0.108%	-1.767%
2021-07-21	83.6500	83.6500	83.6500	83.6500	-0.143%	-1.662%
2021-07-20	83.7700	83.7700	83.7700	83.7700	+0.084%	-1.803%
2021-07-19	83.7000	83.7000	83.7000	83.7000	-0.250%	-1.720%
2021-07-16	83.9100	83.9100	83.9100	83.9100	-0.048%	-1.966%
2021-07-15	83.9500	83.9500	83.9500	83.9500	+0.060%	-2.013%
2021-07-14	83.9000	83.9000	83.9000	83.9000	+0.107%	-1.955%
2021-07-13	83.8100	83.8100	83.8100	83.8100	-0.024%	-1.849%
2021-07-12	83.8300	83.8300	83.8300	83.8300	-0.262%	-1.873%
2021-07-06	84.0500	84.0500	84.0500	84.0500	+0.083%	-2.130%
2021-07-02	83.9800	83.9800	83.9800	83.9800	0.000%	-2.048%
2021-07-01	83.9800	83.9800	83.9800	83.9800	0.000%	-2.048%
2021-06-30	83.9800	83.9800	83.9800	83.9800	+0.048%	-2.048%
2021-06-29	83.9400	83.9400	83.9400	83.9400	-0.083%	-2.001%
2021-06-28	84.0100	84.0100	84.0100	84.0100	-0.071%	-2.083%
2021-06-25	84.0700	84.0700	84.0700	84.0700	-0.083%	-2.153%
2021-06-24	84.1400	84.1400	84.1400	84.1400	+0.095%	-2.234%
2021-06-23	84.0600	84.0600	84.0600	84.0600	+0.036%	-2.141%
2021-06-22	84.0300	84.0300	84.0300	84.0300	-0.119%	-2.106%
2021-06-21	84.1300	84.1300	84.1300	84.1300	+0.143%	-2.223%
2021-06-18	84.0100	84.0100	84.0100	84.0100	-0.095%	-2.083%
2021-06-17	84.0900	84.0900	84.0900	84.0900	-0.178%	-2.176%
2021-06-16	84.2400	84.2400	84.2400	84.2400	0.000%	-2.350%
2021-06-15	84.2400	84.2400	84.2400	84.2400	-0.059%	-2.350%
2021-06-14	84.2900	84.2900	84.2900	84.2900	+0.059%	-2.408%
2021-06-11	84.2400	84.2400	84.2400	84.2400	0.000%	-2.350%
2021-06-10	84.2400	84.2400	84.2400	84.2400	+0.119%	-2.350%
2021-06-09	84.1400	84.1400	84.1400	84.1400	-0.202%	-2.234%
2021-06-08	84.3100	84.3100	84.3100	84.3100	+0.143%	-2.432%
2021-06-07	84.1900	84.1900	84.1900	84.1900	-0.012%	-2.292%
2021-06-04	84.2000	84.2000	84.2000	84.2000	0.000%	-2.304%
2021-06-03	84.2000	84.2000	84.2000	84.2000	-0.024%	-2.304%
2021-06-02	84.2200	84.2200	84.2200	84.2200	-0.331%	-2.327%
2021-06-01	84.5000	84.5000	84.5000	84.5000	+0.071%	-2.651%
2021-05-28	84.4400	84.4400	84.4400	84.4400	0.000%	-2.582%
2021-05-27	84.4400	84.4400	84.4400	84.4400	-0.154%	-2.582%
2021-05-26	84.5700	84.5700	84.5700	84.5700	+0.130%	-2.731%
2021-05-24	84.4600	84.4600	84.4600	84.4600	+0.154%	-2.605%
2021-05-21	84.3300	84.3300	84.3300	84.3300	+0.178%	-2.455%
2021-05-20	84.1800	84.1800	84.1800	84.1800	0.000%	-2.281%
2021-05-19	84.1800	84.1800	84.1800	84.1800	-0.107%	-2.281%
2021-05-18	84.2700	84.2700	84.2700	84.2700	-0.036%	-2.385%
2021-05-17	84.3000	84.3000	84.3000	84.3000	-0.024%	-2.420%
2021-05-14	84.3200	84.3200	84.3200	84.3200	-0.047%	-2.443%
2021-05-13	84.3600	84.3600	84.3600	84.3600	-0.071%	-2.489%
2021-05-12	84.4200	84.4200	84.4200	84.4200	-0.059%	-2.559%
2021-05-11	84.4700	84.4700	84.4700	84.4700	-0.201%	-2.616%
2021-05-10	84.6400	84.6400	84.6400	84.6400	-0.024%	-2.812%
2021-05-07	84.6600	84.6600	84.6600	84.6600	-0.071%	-2.835%
2021-05-06	84.7200	84.7200	84.7200	84.7200	-0.094%	-2.904%
2021-05-05	84.8000	84.8000	84.8000	84.8000	+0.331%	-2.995%
2021-05-04	84.5200	84.5200	84.5200	84.5200	+0.036%	-2.674%
2021-05-03	84.4900	84.4900	84.4900	84.4900	-0.189%	-2.639%
2021-04-30	84.6500	84.6500	84.6500	84.6500	-0.071%	-2.823%
2021-04-29	84.7100	84.7100	84.7100	84.7100	+0.118%	-2.892%
2021-04-28	84.6100	84.6100	84.6100	84.6100	+0.012%	-2.777%
2021-04-27	84.6000	84.6000	84.6000	84.6000	-0.153%	-2.766%
2021-04-26	84.7300	84.7300	84.7300	84.7300	+0.071%	-2.915%
2021-04-23	84.6700	84.6700	84.6700	84.6700	+0.118%	-2.846%
2021-04-22	84.5700	84.5700	84.5700	84.5700	-0.059%	-2.731%
2021-04-21	84.6200	84.6200	84.6200	84.6200	+0.059%	-2.789%
2021-04-20	84.5700	84.5700	84.5700	84.5700	-0.024%	-2.731%
2021-04-19	84.5900	84.5900	84.5900	84.5900	-0.142%	-2.754%
2021-04-16	84.7100	84.7100	84.7100	84.7100	-0.071%	-2.892%
2021-04-15	84.7700	84.7700	84.7700	84.7700	+0.071%	-2.961%
2021-04-14	84.7100	84.7100	84.7100	84.7100	+0.166%	-2.892%
2021-04-13	84.5700	84.5700	84.5700	84.5700	-0.306%	-2.731%
2021-04-12	84.8300	84.8300	84.8300	84.8300	-0.024%	-3.030%
2021-04-09	84.8500	84.8500	84.8500	84.8500	-0.047%	-3.052%
2021-04-08	84.8900	84.8900	84.8900	84.8900	+0.130%	-3.098%
2021-04-07	84.7800	84.7800	84.7800	84.7800	-0.165%	-2.972%
2021-04-06	84.9200	84.9200	84.9200	84.9200	+0.283%	-3.132%
2021-04-05	84.6800	84.6800	84.6800	84.6800	+0.213%	-2.858%
2021-04-01	84.5000	84.5000	84.5000	84.5000	-0.295%	-2.651%
2021-03-31	84.7500	84.7500	84.7500	84.7500	-0.130%	-2.938%
2021-03-30	84.8600	84.8600	84.8600	84.8600	+0.272%	-3.064%
2021-03-29	84.6300	84.6300	84.6300	84.6300	0.000%	-2.800%
2021-03-26	84.6300	84.6300	84.6300	84.6300	-0.248%	-2.800%
2021-03-25	84.8400	84.8400	84.8400	84.8400	+0.106%	-3.041%
2021-03-24	84.7500	84.7500	84.7500	84.7500	+0.165%	-2.938%
2021-03-23	84.6100	84.6100	84.6100	84.6100	-0.035%	-2.777%
2021-03-22	84.6400	84.6400	84.6400	84.6400	+0.154%	-2.812%
2021-03-19	84.5100	84.5100	84.5100	84.5100	-0.142%	-2.662%
2021-03-18	84.6300	84.6300	84.6300	84.6300	-0.189%	-2.800%
2021-03-17	84.7900	84.7900	84.7900	84.7900	-0.106%	-2.984%
2021-03-16	84.8800	84.8800	84.8800	84.8800	+0.201%	-3.087%
2021-03-15	84.7100	84.7100	84.7100	84.7100	-0.106%	-2.892%
2021-03-12	84.8000	84.8000	84.8000	84.8000	-0.212%	-2.995%
2021-03-11	84.9800	84.9800	84.9800	84.9800	+0.165%	-3.201%
2021-03-10	84.8400	84.8400	84.8400	84.8400	+0.094%	-3.041%
2021-03-09	84.7600	84.7600	84.7600	84.7600	-0.118%	-2.950%
2021-03-08	84.8600	84.8600	84.8600	84.8600	+0.130%	-3.064%
2021-03-05	84.7500	84.7500	84.7500	84.7500	-0.435%	-2.938%
2021-03-04	85.1200	85.1200	85.1200	85.1200	+0.129%	-3.360%
2021-03-03	85.0100	85.0100	85.0100	85.0100	-0.117%	-3.235%
2021-03-02	85.1100	85.1100	85.1100	85.1100	+0.082%	-3.349%
2021-03-01	85.0400	85.0400	85.0400	85.0400	+0.059%	-3.269%
2021-02-26	84.9900	84.9900	84.9900	84.9900	+0.212%	-3.212%
2021-02-25	84.8100	84.8100	84.8100	84.8100	-0.493%	-3.007%
2021-02-24	85.2300	85.2300	85.2300	85.2300	-0.035%	-3.485%
2021-02-23	85.2600	85.2600	85.2600	85.2600	+0.082%	-3.519%
2021-02-22	85.1900	85.1900	85.1900	85.1900	-0.187%	-3.439%
2021-02-19	85.3500	85.3500	85.3500	85.3500	+0.059%	-3.620%
2021-02-18	85.3000	85.3000	85.3000	85.3000	+0.070%	-3.564%
2021-02-17	85.2400	85.2400	85.2400	85.2400	-0.304%	-3.496%
2021-02-16	85.5000	85.5000	85.5000	85.5000	+0.023%	-3.789%
2021-02-12	85.4800	85.4800	85.4800	85.4800	0.000%	-3.767%
2021-02-11	85.4800	85.4800	85.4800	85.4800	+0.246%	-3.767%
2021-02-10	85.2700	85.2700	85.2700	85.2700	-0.012%	-3.530%
2021-02-09	85.2800	85.2800	85.2800	85.2800	-0.082%	-3.541%
2021-02-08	85.3500	85.3500	85.3500	85.3500	-0.059%	-3.620%
2021-02-05	85.4000	85.4000	85.4000	85.4000	-0.152%	-3.677%
2021-02-04	85.5300	85.5300	85.5300	85.5300	-0.035%	-3.823%
2021-02-03	85.5600	85.5600	85.5600	85.5600	0.000%	-3.857%
2021-02-02	85.5600	85.5600	85.5600	85.5600	0.000%	-3.857%
2021-02-01	85.5600	85.5600	85.5600	85.5600	+0.082%	-3.857%
2021-01-29	85.4900	85.4900	85.4900	85.4900	-0.105%	-3.778%
2021-01-28	85.5800	85.5800	85.5800	85.5800	+0.176%	-3.879%
2021-01-27	85.4300	85.4300	85.4300	85.4300	-0.047%	-3.711%
2021-01-26	85.4700	85.4700	85.4700	85.4700	-0.164%	-3.756%
2021-01-25	85.6100	85.6100	85.6100	85.6100	+0.222%	-3.913%
2021-01-21	85.4200	85.4200	85.4200	85.4200	-0.408%	-3.699%
2021-01-20	85.7700	85.7700	85.7700	85.7700	-0.047%	-4.092%
2021-01-19	85.8100	85.8100	85.8100	85.8100	+0.140%	-4.137%
2021-01-15	85.6900	85.6900	85.6900	85.6900	+0.012%	-4.003%
2021-01-14	85.6800	85.6800	85.6800	85.6800	+0.035%	-3.992%
2021-01-13	85.6500	85.6500	85.6500	85.6500	+0.211%	-3.958%
2021-01-12	85.4700	85.4700	85.4700	85.4700	-0.280%	-3.756%
2021-01-11	85.7100	85.7100	85.7100	85.7100	+0.152%	-4.025%
2021-01-08	85.5800	85.5800	85.5800	85.5800	0.000%	-3.879%
2021-01-07	85.5800	85.5800	85.5800	85.5800	-0.175%	-3.879%
2021-01-06	85.7300	85.7300	85.7300	85.7300	+0.152%	-4.048%
2021-01-05	85.6000	85.6000	85.6000	85.6000	+0.035%	-3.902%
2021-01-04	85.5700	85.5700	85.5700	85.5700	-0.175%	-3.868%
2020-12-31	85.7200	85.7200	85.7200	85.7200	0.000%	-4.036%
2020-12-30	85.7200	85.7200	85.7200	85.7200	-0.035%	-4.036%
2020-12-29	85.7500	85.7500	85.7500	85.7500	+0.117%	-4.070%
2020-12-28	85.6500	85.6500	85.6500	85.6500	+0.093%	-3.958%
2020-12-24	85.5700	85.5700	85.5700	85.5700	+0.012%	-3.868%
2020-12-23	85.5600	85.5600	85.5600	85.5600	+0.140%	-3.857%
2020-12-22	85.4400	85.4400	85.4400	85.4400	-0.094%	-3.722%
2020-12-21	85.5200	85.5200	85.5200	85.5200	-0.012%	-3.812%
2020-12-18	85.5300	85.5300	85.5300	85.5300	+0.105%	-3.823%
2020-12-17	85.4400	85.4400	85.4400	85.4400	-0.210%	-3.722%
2020-12-16	85.6200	85.6200	85.6200	85.6200	+0.023%	-3.924%
2020-12-15	85.6000	85.6000	85.6000	85.6000	+0.047%	-3.902%
2020-12-14	85.5600	85.5600	85.5600	85.5600	-0.105%	-3.857%
2020-12-11	85.6500	85.6500	85.6500	85.6500	-0.058%	-3.958%
2020-12-10	85.7000	85.7000	85.7000	85.7000	-0.175%	-4.014%
2020-12-09	85.8500	85.8500	85.8500	85.8500	-0.163%	-4.182%
2020-12-08	85.9900	85.9900	85.9900	85.9900	-0.070%	-4.338%
2020-12-07	86.0500	86.0500	86.0500	86.0500	-0.093%	-4.404%
2020-12-04	86.1300	86.1300	86.1300	86.1300	0.000%	-4.493%
2020-12-03	86.1300	86.1300	86.1300	86.1300	0.000%	-4.493%

.dark-mode .TqYxbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqYxbv{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHUXGUGGENHEIM DEF PORT SRS 974 GUGGENHEIM SHORT DURATION HIGH YIELD TR SRmf NASDAQ

CGSHUX
GUGGENHEIM DEF PORT SRS 974 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR
mf NASDAQ