Dark

CGSHSX
GUGGENHEIM DEF 928 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SERIES 1
mf NASDAQ

Inactive

Jul 11, 2019

57.25USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	57.2500	57.2500	57.2500	57.2500	0.000%	0.000%
2019-07-10	57.2500	57.2500	57.2500	57.2500	-0.122%	0.000%
2019-07-08	57.3200	57.3200	57.3200	57.3200	-0.226%	-0.122%
2019-07-03	57.4500	57.4500	57.4500	57.4500	-0.347%	-0.348%
2019-07-02	57.6500	57.6500	57.6500	57.6500	+0.122%	-0.694%
2019-07-01	57.5800	57.5800	57.5800	57.5800	0.000%	-0.573%
2019-06-28	57.5800	57.5800	57.5800	57.5800	+0.454%	-0.573%
2019-06-27	57.3200	57.3200	57.3200	57.3200	-0.348%	-0.122%
2019-06-26	57.5200	57.5200	57.5200	57.5200	+0.139%	-0.469%
2019-06-25	57.4400	57.4400	57.4400	57.4400	-0.364%	-0.331%
2019-06-24	57.6500	57.6500	57.6500	57.6500	0.000%	-0.694%
2019-06-21	57.6500	57.6500	57.6500	57.6500	-0.139%	-0.694%
2019-06-20	57.7300	57.7300	57.7300	57.7300	+0.645%	-0.831%
2019-06-19	57.3600	57.3600	57.3600	57.3600	+0.070%	-0.192%
2019-06-18	57.3200	57.3200	57.3200	57.3200	+0.245%	-0.122%
2019-06-17	57.1800	57.1800	57.1800	57.1800	0.000%	+0.122%
2019-06-14	57.1800	57.1800	57.1800	57.1800	+0.088%	+0.122%
2019-06-13	57.1300	57.1300	57.1300	57.1300	0.000%	+0.210%
2019-06-12	57.1300	57.1300	57.1300	57.1300	-0.331%	+0.210%
2019-06-11	57.3200	57.3200	57.3200	57.3200	+0.105%	-0.122%
2019-06-10	57.2600	57.2600	57.2600	57.2600	-0.105%	-0.017%
2019-06-07	57.3200	57.3200	57.3200	57.3200	+0.685%	-0.122%
2019-06-06	56.9300	56.9300	56.9300	56.9300	0.000%	+0.562%
2019-06-05	56.9300	56.9300	56.9300	56.9300	+0.370%	+0.562%
2019-06-04	56.7200	56.7200	56.7200	56.7200	-0.035%	+0.934%
2019-06-03	56.7400	56.7400	56.7400	56.7400	-0.334%	+0.899%
2019-05-31	56.9300	56.9300	56.9300	56.9300	+0.229%	+0.562%
2019-05-30	56.8000	56.8000	56.8000	56.8000	+0.106%	+0.792%
2019-05-29	56.7400	56.7400	56.7400	56.7400	+0.124%	+0.899%
2019-05-28	56.6700	56.6700	56.6700	56.6700	-0.352%	+1.023%
2019-05-24	56.8700	56.8700	56.8700	56.8700	+0.229%	+0.668%
2019-05-23	56.7400	56.7400	56.7400	56.7400	-0.229%	+0.899%
2019-05-22	56.8700	56.8700	56.8700	56.8700	+0.053%	+0.668%
2019-05-21	56.8400	56.8400	56.8400	56.8400	+0.070%	+0.721%
2019-05-20	56.8000	56.8000	56.8000	56.8000	0.000%	+0.792%
2019-05-17	56.8000	56.8000	56.8000	56.8000	0.000%	+0.792%
2019-05-16	56.8000	56.8000	56.8000	56.8000	+0.229%	+0.792%
2019-05-15	56.6700	56.6700	56.6700	56.6700	0.000%	+1.023%
2019-05-14	56.6700	56.6700	56.6700	56.6700	-0.229%	+1.023%
2019-05-13	56.8000	56.8000	56.8000	56.8000	-0.333%	+0.792%
2019-05-10	56.9900	56.9900	56.9900	56.9900	0.000%	+0.456%
2019-05-09	56.9900	56.9900	56.9900	56.9900	-0.123%	+0.456%
2019-05-08	57.0600	57.0600	57.0600	57.0600	+0.176%	+0.333%
2019-05-07	56.9600	56.9600	56.9600	56.9600	-0.402%	+0.509%
2019-05-06	57.1900	57.1900	57.1900	57.1900	+0.105%	+0.105%
2019-05-02	57.1300	57.1300	57.1300	57.1300	-0.175%	+0.210%
2019-05-01	57.2300	57.2300	57.2300	57.2300	+0.175%	+0.035%
2019-04-30	57.1300	57.1300	57.1300	57.1300	-0.227%	+0.210%
2019-04-29	57.2600	57.2600	57.2600	57.2600	0.000%	-0.017%
2019-04-26	57.2600	57.2600	57.2600	57.2600	+0.122%	-0.017%
2019-04-25	57.1900	57.1900	57.1900	57.1900	-0.244%	+0.105%
2019-04-24	57.3300	57.3300	57.3300	57.3300	-0.052%	-0.140%
2019-04-23	57.3600	57.3600	57.3600	57.3600	+0.175%	-0.192%
2019-04-22	57.2600	57.2600	57.2600	57.2600	-0.348%	-0.017%
2019-04-18	57.4600	57.4600	57.4600	57.4600	-0.104%	-0.365%
2019-04-17	57.5200	57.5200	57.5200	57.5200	+0.331%	-0.469%
2019-04-16	57.3300	57.3300	57.3300	57.3300	0.000%	-0.140%
2019-04-15	57.3300	57.3300	57.3300	57.3300	-0.330%	-0.140%
2019-04-12	57.5200	57.5200	57.5200	57.5200	+0.577%	-0.469%
2019-04-11	57.1900	57.1900	57.1900	57.1900	+0.052%	+0.105%
2019-04-10	57.1600	57.1600	57.1600	57.1600	-0.052%	+0.157%
2019-04-09	57.1900	57.1900	57.1900	57.1900	+0.228%	+0.105%
2019-04-08	57.0600	57.0600	57.0600	57.0600	-0.175%	+0.333%
2019-04-05	57.1600	57.1600	57.1600	57.1600	-0.052%	+0.157%
2019-04-04	57.1900	57.1900	57.1900	57.1900	+0.052%	+0.105%
2019-04-03	57.1600	57.1600	57.1600	57.1600	+0.053%	+0.157%
2019-04-02	57.1300	57.1300	57.1300	57.1300	-0.140%	+0.210%
2019-04-01	57.2100	57.2100	57.2100	57.2100	+0.245%	+0.070%
2019-03-29	57.0700	57.0700	57.0700	57.0700	0.000%	+0.315%
2019-03-28	57.0700	57.0700	57.0700	57.0700	0.000%	+0.315%
2019-03-27	57.0700	57.0700	57.0700	57.0700	+0.123%	+0.315%
2019-03-26	57.0000	57.0000	57.0000	57.0000	+0.370%	+0.439%
2019-03-25	56.7900	56.7900	56.7900	56.7900	-0.088%	+0.810%
2019-03-22	56.8400	56.8400	56.8400	56.8400	-0.438%	+0.721%
2019-03-21	57.0900	57.0900	57.0900	57.0900	-0.018%	+0.280%
2019-03-20	57.1000	57.1000	57.1000	57.1000	+0.228%	+0.263%
2019-03-19	56.9700	56.9700	56.9700	56.9700	-0.088%	+0.491%
2019-03-15	57.0200	57.0200	57.0200	57.0200	+0.493%	+0.403%
2019-03-14	56.7400	56.7400	56.7400	56.7400	+0.230%	+0.899%
2019-03-13	56.6100	56.6100	56.6100	56.6100	-0.124%	+1.131%
2019-03-12	56.6800	56.6800	56.6800	56.6800	0.000%	+1.006%
2019-03-11	56.6800	56.6800	56.6800	56.6800	+0.354%	+1.006%
2019-03-08	56.4800	56.4800	56.4800	56.4800	0.000%	+1.363%
2019-03-07	56.4800	56.4800	56.4800	56.4800	-0.370%	+1.363%
2019-03-06	56.6900	56.6900	56.6900	56.6900	+0.018%	+0.988%
2019-03-05	56.6800	56.6800	56.6800	56.6800	-0.106%	+1.006%
2019-03-04	56.7400	56.7400	56.7400	56.7400	+0.106%	+0.899%
2019-03-01	56.6800	56.6800	56.6800	56.6800	0.000%	+1.006%
2019-02-28	56.6800	56.6800	56.6800	56.6800	+0.230%	+1.006%
2019-02-27	56.5500	56.5500	56.5500	56.5500	0.000%	+1.238%
2019-02-26	56.5500	56.5500	56.5500	56.5500	-0.335%	+1.238%
2019-02-25	56.7400	56.7400	56.7400	56.7400	+0.230%	+0.899%
2019-02-22	56.6100	56.6100	56.6100	56.6100	+0.461%	+1.131%
2019-02-21	56.3500	56.3500	56.3500	56.3500	-0.582%	+1.597%
2019-02-20	56.6800	56.6800	56.6800	56.6800	+0.124%	+1.006%
2019-02-19	56.6100	56.6100	56.6100	56.6100	+0.071%	+1.131%
2019-02-15	56.5700	56.5700	56.5700	56.5700	+0.444%	+1.202%
2019-02-14	56.3200	56.3200	56.3200	56.3200	-0.424%	+1.651%
2019-02-13	56.5600	56.5600	56.5600	56.5600	-0.159%	+1.220%
2019-02-12	56.6500	56.6500	56.6500	56.6500	+0.177%	+1.059%
2019-02-11	56.5500	56.5500	56.5500	56.5500	+0.230%	+1.238%
2019-02-08	56.4200	56.4200	56.4200	56.4200	-0.195%	+1.471%
2019-02-07	56.5300	56.5300	56.5300	56.5300	-0.510%	+1.274%
2019-02-06	56.8200	56.8200	56.8200	56.8200	+0.247%	+0.757%
2019-02-05	56.6800	56.6800	56.6800	56.6800	+0.443%	+1.006%
2019-02-04	56.4300	56.4300	56.4300	56.4300	+0.391%	+1.453%
2019-02-01	56.2100	56.2100	56.2100	56.2100	+0.214%	+1.850%
2019-01-31	56.0900	56.0900	56.0900	56.0900	+0.107%	+2.068%
2019-01-30	56.0300	56.0300	56.0300	56.0300	+0.358%	+2.177%
2019-01-29	55.8300	55.8300	55.8300	55.8300	-0.125%	+2.543%
2019-01-25	55.9000	55.9000	55.9000	55.9000	+0.703%	+2.415%
2019-01-24	55.5100	55.5100	55.5100	55.5100	-0.466%	+3.135%
2019-01-23	55.7700	55.7700	55.7700	55.7700	-0.018%	+2.654%
2019-01-22	55.7800	55.7800	55.7800	55.7800	-0.215%	+2.635%
2019-01-18	55.9000	55.9000	55.9000	55.9000	-0.125%	+2.415%
2019-01-17	55.9700	55.9700	55.9700	55.9700	+0.125%	+2.287%
2019-01-16	55.9000	55.9000	55.9000	55.9000	+0.233%	+2.415%
2019-01-15	55.7700	55.7700	55.7700	55.7700	0.000%	+2.654%
2019-01-14	55.7700	55.7700	55.7700	55.7700	0.000%	+2.654%
2019-01-11	55.7700	55.7700	55.7700	55.7700	-0.125%	+2.654%
2019-01-10	55.8400	55.8400	55.8400	55.8400	+2.590%	+2.525%
2018-12-21	54.4300	54.4300	54.4300	54.4300	-0.366%	+5.181%
2018-12-20	54.6300	54.6300	54.6300	54.6300	0.000%	+4.796%

.dark-mode .nhbnVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhbnVY{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHSXGUGGENHEIM DEF 928 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SERIES 1mf NASDAQ

CGSHSX
GUGGENHEIM DEF 928 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SERIES 1
mf NASDAQ