Dark

CGSHRX
GUGGENHEIM DEF 927 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SRS 18
mf NASDAQ

Inactive

Jul 11, 2019

35.46USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	35.4600	35.4600	35.4600	35.4600	0.000%	0.000%
2019-07-10	35.4600	35.4600	35.4600	35.4600	-0.449%	0.000%
2019-07-08	35.6200	35.6200	35.6200	35.6200	-0.224%	-0.449%
2019-07-03	35.7000	35.7000	35.7000	35.7000	-0.335%	-0.672%
2019-07-02	35.8200	35.8200	35.8200	35.8200	+0.112%	-1.005%
2019-07-01	35.7800	35.7800	35.7800	35.7800	0.000%	-0.894%
2019-06-28	35.7800	35.7800	35.7800	35.7800	+0.449%	-0.894%
2019-06-27	35.6200	35.6200	35.6200	35.6200	-0.336%	-0.449%
2019-06-26	35.7400	35.7400	35.7400	35.7400	+0.140%	-0.783%
2019-06-25	35.6900	35.6900	35.6900	35.6900	-0.363%	-0.644%
2019-06-24	35.8200	35.8200	35.8200	35.8200	0.000%	-1.005%
2019-06-21	35.8200	35.8200	35.8200	35.8200	-0.139%	-1.005%
2019-06-20	35.8700	35.8700	35.8700	35.8700	+0.645%	-1.143%
2019-06-19	35.6400	35.6400	35.6400	35.6400	+0.056%	-0.505%
2019-06-18	35.6200	35.6200	35.6200	35.6200	+0.253%	-0.449%
2019-06-17	35.5300	35.5300	35.5300	35.5300	0.000%	-0.197%
2019-06-14	35.5300	35.5300	35.5300	35.5300	+0.085%	-0.197%
2019-06-13	35.5000	35.5000	35.5000	35.5000	0.000%	-0.113%
2019-06-12	35.5000	35.5000	35.5000	35.5000	-0.337%	-0.113%
2019-06-11	35.6200	35.6200	35.6200	35.6200	+0.112%	-0.449%
2019-06-10	35.5800	35.5800	35.5800	35.5800	-0.112%	-0.337%
2019-06-07	35.6200	35.6200	35.6200	35.6200	+0.678%	-0.449%
2019-06-06	35.3800	35.3800	35.3800	35.3800	0.000%	+0.226%
2019-06-05	35.3800	35.3800	35.3800	35.3800	+0.369%	+0.226%
2019-06-04	35.2500	35.2500	35.2500	35.2500	-0.028%	+0.596%
2019-06-03	35.2600	35.2600	35.2600	35.2600	-0.339%	+0.567%
2019-05-31	35.3800	35.3800	35.3800	35.3800	+0.227%	+0.226%
2019-05-30	35.3000	35.3000	35.3000	35.3000	+0.113%	+0.453%
2019-05-29	35.2600	35.2600	35.2600	35.2600	+0.114%	+0.567%
2019-05-28	35.2200	35.2200	35.2200	35.2200	-0.340%	+0.681%
2019-05-24	35.3400	35.3400	35.3400	35.3400	+0.227%	+0.340%
2019-05-23	35.2600	35.2600	35.2600	35.2600	-0.226%	+0.567%
2019-05-22	35.3400	35.3400	35.3400	35.3400	+0.057%	+0.340%
2019-05-21	35.3200	35.3200	35.3200	35.3200	+0.057%	+0.396%
2019-05-20	35.3000	35.3000	35.3000	35.3000	0.000%	+0.453%
2019-05-17	35.3000	35.3000	35.3000	35.3000	0.000%	+0.453%
2019-05-16	35.3000	35.3000	35.3000	35.3000	+0.227%	+0.453%
2019-05-15	35.2200	35.2200	35.2200	35.2200	0.000%	+0.681%
2019-05-14	35.2200	35.2200	35.2200	35.2200	-0.227%	+0.681%
2019-05-13	35.3000	35.3000	35.3000	35.3000	-0.367%	+0.453%
2019-05-10	35.4300	35.4300	35.4300	35.4300	0.000%	+0.085%
2019-05-09	35.4300	35.4300	35.4300	35.4300	-0.113%	+0.085%
2019-05-08	35.4700	35.4700	35.4700	35.4700	+0.198%	-0.028%
2019-05-07	35.4000	35.4000	35.4000	35.4000	-0.422%	+0.169%
2019-05-06	35.5500	35.5500	35.5500	35.5500	+0.113%	-0.253%
2019-05-02	35.5100	35.5100	35.5100	35.5100	-0.169%	-0.141%
2019-05-01	35.5700	35.5700	35.5700	35.5700	+0.169%	-0.309%
2019-04-30	35.5100	35.5100	35.5100	35.5100	-0.225%	-0.141%
2019-04-29	35.5900	35.5900	35.5900	35.5900	0.000%	-0.365%
2019-04-26	35.5900	35.5900	35.5900	35.5900	+0.113%	-0.365%
2019-04-25	35.5500	35.5500	35.5500	35.5500	-0.253%	-0.253%
2019-04-24	35.6400	35.6400	35.6400	35.6400	-0.056%	-0.505%
2019-04-23	35.6600	35.6600	35.6600	35.6600	+0.197%	-0.561%
2019-04-22	35.5900	35.5900	35.5900	35.5900	-0.364%	-0.365%
2019-04-18	35.7200	35.7200	35.7200	35.7200	-0.112%	-0.728%
2019-04-17	35.7600	35.7600	35.7600	35.7600	+0.337%	-0.839%
2019-04-16	35.6400	35.6400	35.6400	35.6400	0.000%	-0.505%
2019-04-15	35.6400	35.6400	35.6400	35.6400	-0.336%	-0.505%
2019-04-12	35.7600	35.7600	35.7600	35.7600	+0.562%	-0.839%
2019-04-11	35.5600	35.5600	35.5600	35.5600	+0.056%	-0.281%
2019-04-10	35.5400	35.5400	35.5400	35.5400	-0.056%	-0.225%
2019-04-09	35.5600	35.5600	35.5600	35.5600	+0.225%	-0.281%
2019-04-08	35.4800	35.4800	35.4800	35.4800	-0.169%	-0.056%
2019-04-05	35.5400	35.5400	35.5400	35.5400	-0.056%	-0.225%
2019-04-04	35.5600	35.5600	35.5600	35.5600	+0.056%	-0.281%
2019-04-03	35.5400	35.5400	35.5400	35.5400	+0.056%	-0.225%
2019-04-02	35.5200	35.5200	35.5200	35.5200	-0.141%	-0.169%
2019-04-01	35.5700	35.5700	35.5700	35.5700	+0.254%	-0.309%
2019-03-29	35.4800	35.4800	35.4800	35.4800	0.000%	-0.056%
2019-03-28	35.4800	35.4800	35.4800	35.4800	0.000%	-0.056%
2019-03-27	35.4800	35.4800	35.4800	35.4800	+0.113%	-0.056%
2019-03-26	35.4400	35.4400	35.4400	35.4400	+0.368%	+0.056%
2019-03-25	35.3100	35.3100	35.3100	35.3100	-0.085%	+0.425%
2019-03-22	35.3400	35.3400	35.3400	35.3400	-0.423%	+0.340%
2019-03-21	35.4900	35.4900	35.4900	35.4900	-0.028%	-0.085%
2019-03-20	35.5000	35.5000	35.5000	35.5000	+0.226%	-0.113%
2019-03-19	35.4200	35.4200	35.4200	35.4200	-0.085%	+0.113%
2019-03-15	35.4500	35.4500	35.4500	35.4500	+0.482%	+0.028%
2019-03-14	35.2800	35.2800	35.2800	35.2800	+0.227%	+0.510%
2019-03-13	35.2000	35.2000	35.2000	35.2000	-0.114%	+0.739%
2019-03-12	35.2400	35.2400	35.2400	35.2400	0.000%	+0.624%
2019-03-11	35.2400	35.2400	35.2400	35.2400	+0.342%	+0.624%
2019-03-08	35.1200	35.1200	35.1200	35.1200	0.000%	+0.968%
2019-03-07	35.1200	35.1200	35.1200	35.1200	-0.369%	+0.968%
2019-03-06	35.2500	35.2500	35.2500	35.2500	+0.028%	+0.596%
2019-03-05	35.2400	35.2400	35.2400	35.2400	-0.113%	+0.624%
2019-03-04	35.2800	35.2800	35.2800	35.2800	+0.114%	+0.510%
2019-03-01	35.2400	35.2400	35.2400	35.2400	0.000%	+0.624%
2019-02-28	35.2400	35.2400	35.2400	35.2400	+0.228%	+0.624%
2019-02-27	35.1600	35.1600	35.1600	35.1600	0.000%	+0.853%
2019-02-26	35.1600	35.1600	35.1600	35.1600	-0.340%	+0.853%
2019-02-25	35.2800	35.2800	35.2800	35.2800	+0.227%	+0.510%
2019-02-22	35.2000	35.2000	35.2000	35.2000	+0.457%	+0.739%
2019-02-21	35.0400	35.0400	35.0400	35.0400	-0.568%	+1.199%
2019-02-20	35.2400	35.2400	35.2400	35.2400	+0.114%	+0.624%
2019-02-19	35.2000	35.2000	35.2000	35.2000	+0.085%	+0.739%
2019-02-15	35.1700	35.1700	35.1700	35.1700	+0.428%	+0.825%
2019-02-14	35.0200	35.0200	35.0200	35.0200	-0.426%	+1.256%
2019-02-13	35.1700	35.1700	35.1700	35.1700	-0.142%	+0.825%
2019-02-12	35.2200	35.2200	35.2200	35.2200	+0.171%	+0.681%
2019-02-11	35.1600	35.1600	35.1600	35.1600	+0.228%	+0.853%
2019-02-08	35.0800	35.0800	35.0800	35.0800	-0.199%	+1.083%
2019-02-07	35.1500	35.1500	35.1500	35.1500	-0.509%	+0.882%
2019-02-06	35.3300	35.3300	35.3300	35.3300	+0.255%	+0.368%
2019-02-05	35.2400	35.2400	35.2400	35.2400	+0.427%	+0.624%
2019-02-04	35.0900	35.0900	35.0900	35.0900	+0.401%	+1.054%
2019-02-01	34.9500	34.9500	34.9500	34.9500	+0.201%	+1.459%
2019-01-31	34.8800	34.8800	34.8800	34.8800	+0.115%	+1.663%
2019-01-30	34.8400	34.8400	34.8400	34.8400	+0.346%	+1.780%
2019-01-29	34.7200	34.7200	34.7200	34.7200	-0.115%	+2.131%
2019-01-25	34.7600	34.7600	34.7600	34.7600	+0.695%	+2.014%
2019-01-24	34.5200	34.5200	34.5200	34.5200	-0.461%	+2.723%
2019-01-23	34.6800	34.6800	34.6800	34.6800	-0.029%	+2.249%
2019-01-22	34.6900	34.6900	34.6900	34.6900	-0.201%	+2.220%
2019-01-18	34.7600	34.7600	34.7600	34.7600	-0.115%	+2.014%
2019-01-17	34.8000	34.8000	34.8000	34.8000	+0.115%	+1.897%
2019-01-16	34.7600	34.7600	34.7600	34.7600	+0.231%	+2.014%
2019-01-15	34.6800	34.6800	34.6800	34.6800	0.000%	+2.249%
2019-01-14	34.6800	34.6800	34.6800	34.6800	0.000%	+2.249%
2019-01-11	34.6800	34.6800	34.6800	34.6800	-0.115%	+2.249%
2019-01-10	34.7200	34.7200	34.7200	34.7200	+2.510%	+2.131%
2018-12-21	33.8700	33.8700	33.8700	33.8700	-0.353%	+4.694%
2018-12-20	33.9900	33.9900	33.9900	33.9900	0.000%	+4.325%

.dark-mode .RgZQJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgZQJF{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHRXGUGGENHEIM DEF 927 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SRS 18mf NASDAQ

CGSHRX
GUGGENHEIM DEF 927 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SRS 18
mf NASDAQ