Dark

CGSHPX
GUGGENHEIM DEF 870 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR 16
mf NASDAQ

Inactive

Jul 11, 2019

37.02USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-11	37.0200	37.0200	37.0200	37.0200	0.000%	0.000%
2019-07-10	37.0200	37.0200	37.0200	37.0200	-0.323%	0.000%
2019-07-08	37.1400	37.1400	37.1400	37.1400	-0.376%	-0.323%
2019-07-03	37.2800	37.2800	37.2800	37.2800	+0.134%	-0.697%
2019-07-02	37.2300	37.2300	37.2300	37.2300	0.000%	-0.564%
2019-07-01	37.2300	37.2300	37.2300	37.2300	-0.054%	-0.564%
2019-06-28	37.2500	37.2500	37.2500	37.2500	0.000%	-0.617%
2019-06-27	37.2500	37.2500	37.2500	37.2500	-0.321%	-0.617%
2019-06-26	37.3700	37.3700	37.3700	37.3700	+0.241%	-0.937%
2019-06-25	37.2800	37.2800	37.2800	37.2800	+0.107%	-0.697%
2019-06-24	37.2400	37.2400	37.2400	37.2400	-0.241%	-0.591%
2019-06-21	37.3300	37.3300	37.3300	37.3300	-0.347%	-0.830%
2019-06-20	37.4600	37.4600	37.4600	37.4600	+0.107%	-1.175%
2019-06-19	37.4200	37.4200	37.4200	37.4200	+0.510%	-1.069%
2019-06-18	37.2300	37.2300	37.2300	37.2300	0.000%	-0.564%
2019-06-17	37.2300	37.2300	37.2300	37.2300	-0.107%	-0.564%
2019-06-14	37.2700	37.2700	37.2700	37.2700	+0.107%	-0.671%
2019-06-13	37.2300	37.2300	37.2300	37.2300	-0.081%	-0.564%
2019-06-12	37.2600	37.2600	37.2600	37.2600	+0.188%	-0.644%
2019-06-11	37.1900	37.1900	37.1900	37.1900	-0.375%	-0.457%
2019-06-10	37.3300	37.3300	37.3300	37.3300	+0.134%	-0.830%
2019-06-07	37.2800	37.2800	37.2800	37.2800	-0.054%	-0.697%
2019-06-06	37.3000	37.3000	37.3000	37.3000	+0.188%	-0.751%
2019-06-05	37.2300	37.2300	37.2300	37.2300	+0.108%	-0.564%
2019-06-04	37.1900	37.1900	37.1900	37.1900	+0.243%	-0.457%
2019-06-03	37.1000	37.1000	37.1000	37.1000	-0.108%	-0.216%
2019-05-31	37.1400	37.1400	37.1400	37.1400	-0.322%	-0.323%
2019-05-30	37.2600	37.2600	37.2600	37.2600	-0.825%	-0.644%
2019-05-29	37.5700	37.5700	37.5700	37.5700	+0.805%	-1.464%
2019-05-28	37.2700	37.2700	37.2700	37.2700	-0.134%	-0.671%
2019-05-24	37.3200	37.3200	37.3200	37.3200	-0.027%	-0.804%
2019-05-23	37.3300	37.3300	37.3300	37.3300	-0.107%	-0.830%
2019-05-22	37.3700	37.3700	37.3700	37.3700	0.000%	-0.937%
2019-05-21	37.3700	37.3700	37.3700	37.3700	+0.080%	-0.937%
2019-05-20	37.3400	37.3400	37.3400	37.3400	-0.054%	-0.857%
2019-05-17	37.3600	37.3600	37.3600	37.3600	-0.027%	-0.910%
2019-05-16	37.3700	37.3700	37.3700	37.3700	+0.107%	-0.937%
2019-05-15	37.3300	37.3300	37.3300	37.3300	-0.107%	-0.830%
2019-05-14	37.3700	37.3700	37.3700	37.3700	+0.376%	-0.937%
2019-05-13	37.2300	37.2300	37.2300	37.2300	-0.508%	-0.564%
2019-05-10	37.4200	37.4200	37.4200	37.4200	+0.187%	-1.069%
2019-05-09	37.3500	37.3500	37.3500	37.3500	+0.054%	-0.884%
2019-05-08	37.3300	37.3300	37.3300	37.3300	-0.214%	-0.830%
2019-05-07	37.4100	37.4100	37.4100	37.4100	-0.267%	-1.043%
2019-05-06	37.5100	37.5100	37.5100	37.5100	+0.107%	-1.306%
2019-05-02	37.4700	37.4700	37.4700	37.4700	-0.478%	-1.201%
2019-05-01	37.6500	37.6500	37.6500	37.6500	+0.186%	-1.673%
2019-04-30	37.5800	37.5800	37.5800	37.5800	+0.053%	-1.490%
2019-04-29	37.5600	37.5600	37.5600	37.5600	-0.239%	-1.438%
2019-04-26	37.6500	37.6500	37.6500	37.6500	0.000%	-1.673%
2019-04-25	37.6500	37.6500	37.6500	37.6500	+0.373%	-1.673%
2019-04-24	37.5100	37.5100	37.5100	37.5100	-0.239%	-1.306%
2019-04-23	37.6000	37.6000	37.6000	37.6000	+0.106%	-1.543%
2019-04-22	37.5600	37.5600	37.5600	37.5600	+0.133%	-1.438%
2019-04-18	37.5100	37.5100	37.5100	37.5100	-0.609%	-1.306%
2019-04-17	37.7400	37.7400	37.7400	37.7400	+0.133%	-1.908%
2019-04-16	37.6900	37.6900	37.6900	37.6900	+0.346%	-1.778%
2019-04-15	37.5600	37.5600	37.5600	37.5600	-0.186%	-1.438%
2019-04-12	37.6300	37.6300	37.6300	37.6300	-0.186%	-1.621%
2019-04-11	37.7000	37.7000	37.7000	37.7000	+0.106%	-1.804%
2019-04-10	37.6600	37.6600	37.6600	37.6600	+0.507%	-1.699%
2019-04-09	37.4700	37.4700	37.4700	37.4700	-0.240%	-1.201%
2019-04-08	37.5600	37.5600	37.5600	37.5600	-0.345%	-1.438%
2019-04-05	37.6900	37.6900	37.6900	37.6900	+0.453%	-1.778%
2019-04-04	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-04-03	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-04-02	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-04-01	37.5200	37.5200	37.5200	37.5200	-0.477%	-1.333%
2019-03-29	37.7000	37.7000	37.7000	37.7000	+0.721%	-1.804%
2019-03-28	37.4300	37.4300	37.4300	37.4300	0.000%	-1.095%
2019-03-27	37.4300	37.4300	37.4300	37.4300	0.000%	-1.095%
2019-03-26	37.4300	37.4300	37.4300	37.4300	-0.240%	-1.095%
2019-03-25	37.5200	37.5200	37.5200	37.5200	-0.239%	-1.333%
2019-03-22	37.6100	37.6100	37.6100	37.6100	+0.481%	-1.569%
2019-03-21	37.4300	37.4300	37.4300	37.4300	-0.240%	-1.095%
2019-03-20	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-03-19	37.5200	37.5200	37.5200	37.5200	-0.477%	-1.333%
2019-03-15	37.7000	37.7000	37.7000	37.7000	+0.480%	-1.804%
2019-03-14	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-03-13	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-03-12	37.5200	37.5200	37.5200	37.5200	-0.106%	-1.333%
2019-03-11	37.5600	37.5600	37.5600	37.5600	+0.107%	-1.438%
2019-03-08	37.5200	37.5200	37.5200	37.5200	-0.239%	-1.333%
2019-03-07	37.6100	37.6100	37.6100	37.6100	0.000%	-1.569%
2019-03-06	37.6100	37.6100	37.6100	37.6100	-0.106%	-1.569%
2019-03-05	37.6500	37.6500	37.6500	37.6500	-0.370%	-1.673%
2019-03-04	37.7900	37.7900	37.7900	37.7900	0.000%	-2.038%
2019-03-01	37.7900	37.7900	37.7900	37.7900	-0.026%	-2.038%
2019-02-28	37.8000	37.8000	37.8000	37.8000	-0.448%	-2.063%
2019-02-27	37.9700	37.9700	37.9700	37.9700	+0.850%	-2.502%
2019-02-26	37.6500	37.6500	37.6500	37.6500	0.000%	-1.673%
2019-02-25	37.6500	37.6500	37.6500	37.6500	+0.346%	-1.673%
2019-02-22	37.5200	37.5200	37.5200	37.5200	-0.345%	-1.333%
2019-02-21	37.6500	37.6500	37.6500	37.6500	0.000%	-1.673%
2019-02-20	37.6500	37.6500	37.6500	37.6500	-0.344%	-1.673%
2019-02-19	37.7800	37.7800	37.7800	37.7800	+0.452%	-2.012%
2019-02-15	37.6100	37.6100	37.6100	37.6100	+0.240%	-1.569%
2019-02-14	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-02-13	37.5200	37.5200	37.5200	37.5200	-0.080%	-1.333%
2019-02-12	37.5500	37.5500	37.5500	37.5500	+0.214%	-1.411%
2019-02-11	37.4700	37.4700	37.4700	37.4700	-0.240%	-1.201%
2019-02-08	37.5600	37.5600	37.5600	37.5600	+0.107%	-1.438%
2019-02-07	37.5200	37.5200	37.5200	37.5200	-0.213%	-1.333%
2019-02-06	37.6000	37.6000	37.6000	37.6000	+0.213%	-1.543%
2019-02-05	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-02-04	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-02-01	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-01-31	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-01-30	37.5200	37.5200	37.5200	37.5200	+0.133%	-1.333%
2019-01-29	37.4700	37.4700	37.4700	37.4700	-0.107%	-1.201%
2019-01-25	37.5100	37.5100	37.5100	37.5100	+0.214%	-1.306%
2019-01-24	37.4300	37.4300	37.4300	37.4300	+0.241%	-1.095%
2019-01-23	37.3400	37.3400	37.3400	37.3400	-0.480%	-0.857%
2019-01-22	37.5200	37.5200	37.5200	37.5200	0.000%	-1.333%
2019-01-18	37.5200	37.5200	37.5200	37.5200	+0.240%	-1.333%
2019-01-17	37.4300	37.4300	37.4300	37.4300	+0.483%	-1.095%
2019-01-16	37.2500	37.2500	37.2500	37.2500	-0.107%	-0.617%
2019-01-15	37.2900	37.2900	37.2900	37.2900	-0.374%	-0.724%
2019-01-14	37.4300	37.4300	37.4300	37.4300	+0.241%	-1.095%
2019-01-11	37.3400	37.3400	37.3400	37.3400	-0.107%	-0.857%
2019-01-10	37.3800	37.3800	37.3800	37.3800	+1.356%	-0.963%
2018-12-21	36.8800	36.8800	36.8800	36.8800	-0.351%	+0.380%
2018-12-20	37.0100	37.0100	37.0100	37.0100	0.000%	+0.027%

.dark-mode .P4nM6s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4nM6s{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHPXGUGGENHEIM DEF 870 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR 16mf NASDAQ

CGSHPX
GUGGENHEIM DEF 870 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR 16
mf NASDAQ