Dark

CGSAX
COLUMBIA GROWTH 529 PORT AG - STATIC
mf NASDAQ

Inactive

Nov 27, 2020

34.00USD+0.354%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	34.0000	34.0000	34.0000	34.0000	+0.354%	0.000%
2020-11-26	33.8800	33.8800	33.8800	33.8800	0.000%	+0.354%
2020-11-25	33.8800	33.8800	33.8800	33.8800	-0.236%	+0.354%
2020-11-24	33.9600	33.9600	33.9600	33.9600	+2.258%	+0.118%
2020-11-23	33.2100	33.2100	33.2100	33.2100	0.000%	+2.379%
2020-11-20	33.2100	33.2100	33.2100	33.2100	-0.270%	+2.379%
2020-11-19	33.3000	33.3000	33.3000	33.3000	-0.359%	+2.102%
2020-11-18	33.4200	33.4200	33.4200	33.4200	-0.120%	+1.735%
2020-11-17	33.4600	33.4600	33.4600	33.4600	+1.302%	+1.614%
2020-11-16	33.0300	33.0300	33.0300	33.0300	+1.350%	+2.937%
2020-11-13	32.5900	32.5900	32.5900	32.5900	0.000%	+4.326%
2020-11-12	32.5900	32.5900	32.5900	32.5900	-0.942%	+4.326%
2020-11-11	32.9000	32.9000	32.9000	32.9000	+0.458%	+3.343%
2020-11-10	32.7500	32.7500	32.7500	32.7500	+0.337%	+3.817%
2020-11-09	32.6400	32.6400	32.6400	32.6400	+1.714%	+4.167%
2020-11-06	32.0900	32.0900	32.0900	32.0900	-0.156%	+5.952%
2020-11-05	32.1400	32.1400	32.1400	32.1400	+1.935%	+5.787%
2020-11-04	31.5300	31.5300	31.5300	31.5300	+1.317%	+7.834%
2020-11-03	31.1200	31.1200	31.1200	31.1200	+1.699%	+9.254%
2020-11-02	30.6000	30.6000	30.6000	30.6000	+0.229%	+11.111%
2020-10-30	30.5300	30.5300	30.5300	30.5300	0.000%	+11.366%
2020-10-29	30.5300	30.5300	30.5300	30.5300	+0.792%	+11.366%
2020-10-28	30.2900	30.2900	30.2900	30.2900	-2.667%	+12.248%
2020-10-27	31.1200	31.1200	31.1200	31.1200	-0.543%	+9.254%
2020-10-26	31.2900	31.2900	31.2900	31.2900	-1.635%	+8.661%
2020-10-23	31.8100	31.8100	31.8100	31.8100	+0.379%	+6.885%
2020-10-22	31.6900	31.6900	31.6900	31.6900	+0.507%	+7.289%
2020-10-21	31.5300	31.5300	31.5300	31.5300	-0.348%	+7.834%
2020-10-20	31.6400	31.6400	31.6400	31.6400	+0.349%	+7.459%
2020-10-19	31.5300	31.5300	31.5300	31.5300	-1.036%	+7.834%
2020-10-16	31.8600	31.8600	31.8600	31.8600	-0.031%	+6.717%
2020-10-15	31.8700	31.8700	31.8700	31.8700	-0.063%	+6.683%
2020-10-14	31.8900	31.8900	31.8900	31.8900	-0.375%	+6.616%
2020-10-13	32.0100	32.0100	32.0100	32.0100	-0.621%	+6.217%
2020-10-12	32.2100	32.2100	32.2100	32.2100	+1.003%	+5.557%
2020-10-09	31.8900	31.8900	31.8900	31.8900	+0.631%	+6.616%
2020-10-08	31.6900	31.6900	31.6900	31.6900	+0.859%	+7.289%
2020-10-07	31.4200	31.4200	31.4200	31.4200	+1.257%	+8.211%
2020-10-06	31.0300	31.0300	31.0300	31.0300	-0.863%	+9.571%
2020-10-05	31.3000	31.3000	31.3000	31.3000	+1.590%	+8.626%
2020-10-02	30.8100	30.8100	30.8100	30.8100	-0.356%	+10.354%
2020-10-01	30.9200	30.9200	30.9200	30.9200	+0.586%	+9.961%
2020-09-30	30.7400	30.7400	30.7400	30.7400	+0.392%	+10.605%
2020-09-29	30.6200	30.6200	30.6200	30.6200	-0.390%	+11.039%
2020-09-28	30.7400	30.7400	30.7400	30.7400	+1.486%	+10.605%
2020-09-25	30.2900	30.2900	30.2900	30.2900	+1.068%	+12.248%
2020-09-24	29.9700	29.9700	29.9700	29.9700	+0.201%	+13.447%
2020-09-23	29.9100	29.9100	29.9100	29.9100	-1.838%	+13.674%
2020-09-22	30.4700	30.4700	30.4700	30.4700	+0.627%	+11.585%
2020-09-21	30.2800	30.2800	30.2800	30.2800	-1.496%	+12.285%
2020-09-18	30.7400	30.7400	30.7400	30.7400	-0.775%	+10.605%
2020-09-17	30.9800	30.9800	30.9800	30.9800	-0.546%	+9.748%
2020-09-16	31.1500	31.1500	31.1500	31.1500	-0.064%	+9.149%
2020-09-15	31.1700	31.1700	31.1700	31.1700	+1.432%	+9.079%
2020-09-14	30.7300	30.7300	30.7300	30.7300	0.000%	+10.641%
2020-09-11	30.7300	30.7300	30.7300	30.7300	+0.163%	+10.641%
2020-09-10	30.6800	30.6800	30.6800	30.6800	-1.192%	+10.821%
2020-09-09	31.0500	31.0500	31.0500	31.0500	+1.537%	+9.501%
2020-09-08	30.5800	30.5800	30.5800	30.5800	-1.987%	+11.184%
2020-09-04	31.2000	31.2000	31.2000	31.2000	-0.637%	+8.974%
2020-09-03	31.4000	31.4000	31.4000	31.4000	-2.636%	+8.280%
2020-09-02	32.2500	32.2500	32.2500	32.2500	+1.129%	+5.426%
2020-09-01	31.8900	31.8900	31.8900	31.8900	+0.504%	+6.616%
2020-08-31	31.7300	31.7300	31.7300	31.7300	-0.314%	+7.154%
2020-08-28	31.8300	31.8300	31.8300	31.8300	+0.505%	+6.817%
2020-08-27	31.6700	31.6700	31.6700	31.6700	-0.095%	+7.357%
2020-08-26	31.7000	31.7000	31.7000	31.7000	+0.475%	+7.256%
2020-08-25	31.5500	31.5500	31.5500	31.5500	+0.159%	+7.765%
2020-08-24	31.5000	31.5000	31.5000	31.5000	+0.962%	+7.937%
2020-08-21	31.2000	31.2000	31.2000	31.2000	0.000%	+8.974%
2020-08-20	31.2000	31.2000	31.2000	31.2000	0.000%	+8.974%
2020-08-19	31.2000	31.2000	31.2000	31.2000	-0.288%	+8.974%
2020-08-18	31.2900	31.2900	31.2900	31.2900	-0.032%	+8.661%
2020-08-17	31.3000	31.3000	31.3000	31.3000	+0.385%	+8.626%
2020-08-14	31.1800	31.1800	31.1800	31.1800	-0.160%	+9.044%
2020-08-13	31.2300	31.2300	31.2300	31.2300	-0.287%	+8.870%
2020-08-12	31.3200	31.3200	31.3200	31.3200	+1.065%	+8.557%
2020-08-11	30.9900	30.9900	30.9900	30.9900	-0.386%	+9.713%
2020-08-10	31.1100	31.1100	31.1100	31.1100	+0.226%	+9.290%
2020-08-07	31.0400	31.0400	31.0400	31.0400	+0.161%	+9.536%
2020-08-06	30.9900	30.9900	30.9900	30.9900	+0.259%	+9.713%
2020-08-05	30.9100	30.9100	30.9100	30.9100	+0.717%	+9.997%
2020-08-04	30.6900	30.6900	30.6900	30.6900	+0.425%	+10.785%
2020-08-03	30.5600	30.5600	30.5600	30.5600	+0.825%	+11.257%
2020-07-31	30.3100	30.3100	30.3100	30.3100	-0.033%	+12.174%
2020-07-30	30.3200	30.3200	30.3200	30.3200	-0.460%	+12.137%
2020-07-29	30.4600	30.4600	30.4600	30.4600	+1.196%	+11.622%
2020-07-28	30.1000	30.1000	30.1000	30.1000	-0.594%	+12.957%
2020-07-27	30.2800	30.2800	30.2800	30.2800	+0.833%	+12.285%
2020-07-24	30.0300	30.0300	30.0300	30.0300	-0.596%	+13.220%
2020-07-23	30.2100	30.2100	30.2100	30.2100	-0.658%	+12.546%
2020-07-22	30.4100	30.4100	30.4100	30.4100	+0.429%	+11.805%
2020-07-21	30.2800	30.2800	30.2800	30.2800	+0.431%	+12.285%
2020-07-20	30.1500	30.1500	30.1500	30.1500	+0.400%	+12.769%
2020-07-17	30.0300	30.0300	30.0300	30.0300	+0.334%	+13.220%
2020-07-16	29.9300	29.9300	29.9300	29.9300	-0.399%	+13.598%
2020-07-15	30.0500	30.0500	30.0500	30.0500	+1.213%	+13.145%
2020-07-14	29.6900	29.6900	29.6900	29.6900	+1.158%	+14.517%
2020-07-13	29.3500	29.3500	29.3500	29.3500	-0.778%	+15.843%
2020-07-10	29.5800	29.5800	29.5800	29.5800	+0.921%	+14.943%
2020-07-09	29.3100	29.3100	29.3100	29.3100	-0.711%	+16.001%
2020-07-08	29.5200	29.5200	29.5200	29.5200	+0.613%	+15.176%
2020-07-07	29.3400	29.3400	29.3400	29.3400	-1.012%	+15.883%
2020-07-06	29.6400	29.6400	29.6400	29.6400	+1.264%	+14.710%
2020-07-02	29.2700	29.2700	29.2700	29.2700	+0.481%	+16.160%
2020-07-01	29.1300	29.1300	29.1300	29.1300	+0.138%	+16.718%
2020-06-30	29.0900	29.0900	29.0900	29.0900	+1.042%	+16.879%
2020-06-29	28.7900	28.7900	28.7900	28.7900	+1.302%	+18.097%
2020-06-26	28.4200	28.4200	28.4200	28.4200	-1.729%	+19.634%
2020-06-25	28.9200	28.9200	28.9200	28.9200	+0.978%	+17.566%
2020-06-24	28.6400	28.6400	28.6400	28.6400	-2.353%	+18.715%
2020-06-23	29.3300	29.3300	29.3300	29.3300	+0.308%	+15.922%
2020-06-22	29.2400	29.2400	29.2400	29.2400	+0.550%	+16.279%
2020-06-19	29.0800	29.0800	29.0800	29.0800	-0.377%	+16.919%
2020-06-18	29.1900	29.1900	29.1900	29.1900	-0.068%	+16.478%
2020-06-17	29.2100	29.2100	29.2100	29.2100	-0.409%	+16.398%
2020-06-16	29.3300	29.3300	29.3300	29.3300	+1.593%	+15.922%
2020-06-15	28.8700	28.8700	28.8700	28.8700	+0.803%	+17.769%
2020-06-12	28.6400	28.6400	28.6400	28.6400	+1.309%	+18.715%
2020-06-11	28.2700	28.2700	28.2700	28.2700	-5.071%	+20.269%
2020-06-10	29.7800	29.7800	29.7800	29.7800	-0.733%	+14.171%
2020-06-09	30.0000	30.0000	30.0000	30.0000	-0.957%	+13.333%
2020-06-08	30.2900	30.2900	30.2900	30.2900	+1.169%	+12.248%
2020-06-05	29.9400	29.9400	29.9400	29.9400	+2.115%	+13.560%
2020-06-04	29.3200	29.3200	29.3200	29.3200	-0.136%	+15.962%
2020-06-03	29.3600	29.3600	29.3600	29.3600	+1.416%	+15.804%
2020-06-02	28.9500	28.9500	28.9500	28.9500	+0.801%	+17.444%
2020-06-01	28.7200	28.7200	28.7200	28.7200	+0.631%	+18.384%
2020-05-29	28.5400	28.5400	28.5400	28.5400	+0.281%	+19.131%
2020-05-28	28.4600	28.4600	28.4600	28.4600	-0.420%	+19.466%
2020-05-27	28.5800	28.5800	28.5800	28.5800	+1.419%	+18.964%
2020-05-26	28.1800	28.1800	28.1800	28.1800	+1.586%	+20.653%
2020-05-22	27.7400	27.7400	27.7400	27.7400	+0.181%	+22.567%
2020-05-21	27.6900	27.6900	27.6900	27.6900	-0.467%	+22.788%
2020-05-20	27.8200	27.8200	27.8200	27.8200	+1.607%	+22.214%
2020-05-19	27.3800	27.3800	27.3800	27.3800	+2.317%	+24.178%
2020-05-18	26.7600	26.7600	26.7600	26.7600	0.000%	+27.055%
2020-05-15	26.7600	26.7600	26.7600	26.7600	+0.450%	+27.055%
2020-05-14	26.6400	26.6400	26.6400	26.6400	+0.642%	+27.628%
2020-05-13	26.4700	26.4700	26.4700	26.4700	-1.562%	+28.447%
2020-05-12	26.8900	26.8900	26.8900	26.8900	-1.682%	+26.441%
2020-05-11	27.3500	27.3500	27.3500	27.3500	-0.292%	+24.314%
2020-05-08	27.4300	27.4300	27.4300	27.4300	+1.668%	+23.952%
2020-05-07	26.9800	26.9800	26.9800	26.9800	+1.200%	+26.019%
2020-05-06	26.6600	26.6600	26.6600	26.6600	-0.634%	+27.532%
2020-05-05	26.8300	26.8300	26.8300	26.8300	+0.600%	+26.724%
2020-05-04	26.6700	26.6700	26.6700	26.6700	+0.150%	+27.484%
2020-05-01	26.6300	26.6300	26.6300	26.6300	-2.311%	+27.676%
2020-04-30	27.2600	27.2600	27.2600	27.2600	-1.410%	+24.725%
2020-04-29	27.6500	27.6500	27.6500	27.6500	+2.635%	+22.966%
2020-04-28	26.9400	26.9400	26.9400	26.9400	+0.186%	+26.206%
2020-04-27	26.8900	26.8900	26.8900	26.8900	+1.625%	+26.441%
2020-04-24	26.4600	26.4600	26.4600	26.4600	+1.147%	+28.496%
2020-04-23	26.1600	26.1600	26.1600	26.1600	+0.191%	+29.969%
2020-04-22	26.1100	26.1100	26.1100	26.1100	+1.714%	+30.218%
2020-04-21	25.6700	25.6700	25.6700	25.6700	-2.358%	+32.450%
2020-04-20	26.2900	26.2900	26.2900	26.2900	-1.277%	+29.327%
2020-04-17	26.6300	26.6300	26.6300	26.6300	+2.423%	+27.676%
2020-04-16	26.0000	26.0000	26.0000	26.0000	+0.309%	+30.769%
2020-04-15	25.9200	25.9200	25.9200	25.9200	-2.262%	+31.173%
2020-04-14	26.5200	26.5200	26.5200	26.5200	+2.118%	+28.205%
2020-04-13	25.9700	25.9700	25.9700	25.9700	-0.991%	+30.920%
2020-04-09	26.2300	26.2300	26.2300	26.2300	+1.825%	+29.623%
2020-04-08	25.7600	25.7600	25.7600	25.7600	+2.752%	+31.988%
2020-04-07	25.0700	25.0700	25.0700	25.0700	+0.200%	+35.620%
2020-04-06	25.0200	25.0200	25.0200	25.0200	+5.525%	+35.891%
2020-04-03	23.7100	23.7100	23.7100	23.7100	-1.618%	+43.399%
2020-04-02	24.1000	24.1000	24.1000	24.1000	+1.559%	+41.079%
2020-04-01	23.7300	23.7300	23.7300	23.7300	-3.732%	+43.279%
2020-03-31	24.6500	24.6500	24.6500	24.6500	-1.044%	+37.931%
2020-03-30	24.9100	24.9100	24.9100	24.9100	+2.426%	+36.491%
2020-03-27	24.3200	24.3200	24.3200	24.3200	+2.443%	+39.803%
2020-03-26	23.7400	23.7400	23.7400	23.7400	0.000%	+43.218%
2020-03-25	23.7400	23.7400	23.7400	23.7400	+1.280%	+43.218%
2020-03-24	23.4400	23.4400	23.4400	23.4400	+7.081%	+45.051%
2020-03-23	21.8900	21.8900	21.8900	21.8900	-1.839%	+55.322%
2020-03-20	22.3000	22.3000	22.3000	22.3000	-2.620%	+52.466%
2020-03-19	22.9000	22.9000	22.9000	22.9000	+1.283%	+48.472%
2020-03-18	22.6100	22.6100	22.6100	22.6100	-5.674%	+50.376%
2020-03-17	23.9700	23.9700	23.9700	23.9700	+3.632%	+41.844%
2020-03-16	23.1300	23.1300	23.1300	23.1300	-9.436%	+46.995%
2020-03-13	25.5400	25.5400	25.5400	25.5400	+6.372%	+33.125%
2020-03-12	24.0100	24.0100	24.0100	24.0100	-8.148%	+41.608%
2020-03-11	26.1400	26.1400	26.1400	26.1400	-4.284%	+30.069%
2020-03-10	27.3100	27.3100	27.3100	27.3100	+3.057%	+24.497%
2020-03-09	26.5000	26.5000	26.5000	26.5000	-6.394%	+28.302%
2020-03-06	28.3100	28.3100	28.3100	28.3100	-1.256%	+20.099%
2020-03-05	28.6700	28.6700	28.6700	28.6700	-2.549%	+18.591%
2020-03-04	29.4200	29.4200	29.4200	29.4200	+3.047%	+15.568%
2020-03-03	28.5500	28.5500	28.5500	28.5500	-1.789%	+19.089%
2020-03-02	29.0700	29.0700	29.0700	29.0700	+2.903%	+16.959%
2020-02-28	28.2500	28.2500	28.2500	28.2500	-0.633%	+20.354%
2020-02-27	28.4300	28.4300	28.4300	28.4300	-3.299%	+19.592%
2020-02-26	29.4000	29.4000	29.4000	29.4000	-0.440%	+15.646%
2020-02-25	29.5300	29.5300	29.5300	29.5300	-2.316%	+15.137%
2020-02-24	30.2300	30.2300	30.2300	30.2300	-2.735%	+12.471%
2020-02-21	31.0800	31.0800	31.0800	31.0800	-0.735%	+9.395%
2020-02-20	31.3100	31.3100	31.3100	31.3100	-0.191%	+8.592%
2020-02-19	31.3700	31.3700	31.3700	31.3700	+0.352%	+8.384%
2020-02-18	31.2600	31.2600	31.2600	31.2600	-0.319%	+8.765%
2020-02-14	31.3600	31.3600	31.3600	31.3600	+0.064%	+8.418%
2020-02-13	31.3400	31.3400	31.3400	31.3400	-0.096%	+8.488%
2020-02-12	31.3700	31.3700	31.3700	31.3700	+0.448%	+8.384%
2020-02-11	31.2300	31.2300	31.2300	31.2300	+0.321%	+8.870%
2020-02-10	31.1300	31.1300	31.1300	31.1300	+0.549%	+9.219%
2020-02-07	30.9600	30.9600	30.9600	30.9600	-0.578%	+9.819%
2020-02-06	31.1400	31.1400	31.1400	31.1400	+0.161%	+9.184%
2020-02-05	31.0900	31.0900	31.0900	31.0900	+0.876%	+9.360%
2020-02-04	30.8200	30.8200	30.8200	30.8200	+1.182%	+10.318%
2020-02-03	30.4600	30.4600	30.4600	30.4600	+0.594%	+11.622%
2020-01-31	30.2800	30.2800	30.2800	30.2800	-1.528%	+12.285%
2020-01-30	30.7500	30.7500	30.7500	30.7500	+0.163%	+10.569%
2020-01-29	30.7000	30.7000	30.7000	30.7000	-0.163%	+10.749%
2020-01-28	30.7500	30.7500	30.7500	30.7500	+0.820%	+10.569%
2020-01-27	30.5000	30.5000	30.5000	30.5000	-1.294%	+11.475%
2020-01-24	30.9000	30.9000	30.9000	30.9000	-0.739%	+10.032%
2020-01-23	31.1300	31.1300	31.1300	31.1300	+0.064%	+9.219%
2020-01-22	31.1100	31.1100	31.1100	31.1100	+0.064%	+9.290%
2020-01-21	31.0900	31.0900	31.0900	31.0900	-0.321%	+9.360%
2020-01-17	31.1900	31.1900	31.1900	31.1900	+0.193%	+9.009%
2020-01-16	31.1300	31.1300	31.1300	31.1300	+0.712%	+9.219%
2020-01-15	30.9100	30.9100	30.9100	30.9100	+0.130%	+9.997%
2020-01-14	30.8700	30.8700	30.8700	30.8700	0.000%	+10.139%
2020-01-13	30.8700	30.8700	30.8700	30.8700	+0.587%	+10.139%
2020-01-10	30.6900	30.6900	30.6900	30.6900	-0.195%	+10.785%
2020-01-09	30.7500	30.7500	30.7500	30.7500	+0.457%	+10.569%
2020-01-08	30.6100	30.6100	30.6100	30.6100	+0.262%	+11.075%
2020-01-07	30.5300	30.5300	30.5300	30.5300	-0.229%	+11.366%
2020-01-06	30.6000	30.6000	30.6000	30.6000	+0.196%	+11.111%
2020-01-03	30.5400	30.5400	30.5400	30.5400	-0.489%	+11.329%
2020-01-02	30.6900	30.6900	30.6900	30.6900	+0.623%	+10.785%
2019-12-31	30.5000	30.5000	30.5000	30.5000	+0.230%	+11.475%
2019-12-30	30.4300	30.4300	30.4300	30.4300	-0.360%	+11.732%
2019-12-27	30.5400	30.5400	30.5400	30.5400	0.000%	+11.329%
2019-12-26	30.5400	30.5400	30.5400	30.5400	+0.329%	+11.329%
2019-12-24	30.4400	30.4400	30.4400	30.4400	+0.033%	+11.695%
2019-12-23	30.4300	30.4300	30.4300	30.4300	+0.033%	+11.732%
2019-12-20	30.4200	30.4200	30.4200	30.4200	+0.264%	+11.769%
2019-12-19	30.3400	30.3400	30.3400	30.3400	+0.397%	+12.063%
2019-12-18	30.2200	30.2200	30.2200	30.2200	0.000%	+12.508%
2019-12-17	30.2200	30.2200	30.2200	30.2200	+0.033%	+12.508%
2019-12-16	30.2100	30.2100	30.2100	30.2100	+0.566%	+12.546%
2019-12-13	30.0400	30.0400	30.0400	30.0400	+0.067%	+13.182%
2019-12-12	30.0200	30.0200	30.0200	30.0200	+0.603%	+13.258%
2019-12-11	29.8400	29.8400	29.8400	29.8400	+0.269%	+13.941%
2019-12-10	29.7600	29.7600	29.7600	29.7600	-0.034%	+14.247%
2019-12-09	29.7700	29.7700	29.7700	29.7700	-0.268%	+14.209%
2019-12-06	29.8500	29.8500	29.8500	29.8500	+0.709%	+13.903%
2019-12-05	29.6400	29.6400	29.6400	29.6400	+0.135%	+14.710%
2019-12-04	29.6000	29.6000	29.6000	29.6000	+0.543%	+14.865%
2019-12-03	29.4400	29.4400	29.4400	29.4400	-0.339%	+15.489%
2019-12-02	29.5400	29.5400	29.5400	29.5400	-0.706%	+15.098%
2019-11-29	29.7500	29.7500	29.7500	29.7500	-0.468%	+14.286%
2019-11-27	29.8900	29.8900	29.8900	29.8900	+0.369%	+13.750%
2019-11-26	29.7800	29.7800	29.7800	29.7800	+0.134%	+14.171%
2019-11-25	29.7400	29.7400	29.7400	29.7400	+0.814%	+14.324%
2019-11-22	29.5000	29.5000	29.5000	29.5000	+0.170%	+15.254%
2019-11-21	29.4500	29.4500	29.4500	29.4500	-0.237%	+15.450%
2019-11-20	29.5200	29.5200	29.5200	29.5200	-0.304%	+15.176%
2019-11-19	29.6100	29.6100	29.6100	29.6100	+0.068%	+14.826%
2019-11-18	29.5900	29.5900	29.5900	29.5900	0.000%	+14.904%
2019-11-15	29.5900	29.5900	29.5900	29.5900	+0.578%	+14.904%
2019-11-14	29.4200	29.4200	29.4200	29.4200	+0.068%	+15.568%
2019-11-13	29.4000	29.4000	29.4000	29.4000	-0.068%	+15.646%
2019-11-12	29.4200	29.4200	29.4200	29.4200	+0.068%	+15.568%
2019-11-11	29.4000	29.4000	29.4000	29.4000	+0.068%	+15.646%
2019-11-08	29.3800	29.3800	29.3800	29.3800	0.000%	+15.725%
2019-11-07	29.3800	29.3800	29.3800	29.3800	+0.068%	+15.725%
2019-11-06	29.3600	29.3600	29.3600	29.3600	0.000%	+15.804%
2019-11-05	29.3600	29.3600	29.3600	29.3600	-0.102%	+15.804%
2019-11-04	29.3900	29.3900	29.3900	29.3900	+0.307%	+15.686%
2019-11-01	29.3000	29.3000	29.3000	29.3000	+0.930%	+16.041%
2019-10-31	29.0300	29.0300	29.0300	29.0300	-0.241%	+17.120%
2019-10-30	29.1000	29.1000	29.1000	29.1000	+0.138%	+16.838%
2019-10-29	29.0600	29.0600	29.0600	29.0600	+0.069%	+16.999%
2019-10-28	29.0400	29.0400	29.0400	29.0400	+0.415%	+17.080%
2019-10-25	28.9200	28.9200	28.9200	28.9200	+0.312%	+17.566%
2019-10-24	28.8300	28.8300	28.8300	28.8300	+0.174%	+17.933%
2019-10-23	28.7800	28.7800	28.7800	28.7800	+0.244%	+18.138%
2019-10-22	28.7100	28.7100	28.7100	28.7100	-0.243%	+18.426%
2019-10-21	28.7800	28.7800	28.7800	28.7800	+0.489%	+18.138%
2019-10-18	28.6400	28.6400	28.6400	28.6400	-0.209%	+18.715%
2019-10-17	28.7000	28.7000	28.7000	28.7000	+0.350%	+18.467%
2019-10-16	28.6000	28.6000	28.6000	28.6000	-0.070%	+18.881%
2019-10-15	28.6200	28.6200	28.6200	28.6200	+0.739%	+18.798%
2019-10-14	28.4100	28.4100	28.4100	28.4100	-0.141%	+19.676%
2019-10-11	28.4500	28.4500	28.4500	28.4500	+0.994%	+19.508%
2019-10-10	28.1700	28.1700	28.1700	28.1700	+0.392%	+20.696%
2019-10-09	28.0600	28.0600	28.0600	28.0600	+0.646%	+21.169%
2019-10-08	27.8800	27.8800	27.8800	27.8800	-1.205%	+21.951%
2019-10-07	28.2200	28.2200	28.2200	28.2200	-0.353%	+20.482%
2019-10-04	28.3200	28.3200	28.3200	28.3200	+0.999%	+20.056%
2019-10-03	28.0400	28.0400	28.0400	28.0400	+0.610%	+21.255%
2019-10-02	27.8700	27.8700	27.8700	27.8700	-1.275%	+21.995%
2019-10-01	28.2300	28.2300	28.2300	28.2300	-0.982%	+20.439%
2019-09-30	28.5100	28.5100	28.5100	28.5100	+0.387%	+19.256%
2019-09-27	28.4000	28.4000	28.4000	28.4000	-0.456%	+19.718%
2019-09-26	28.5300	28.5300	28.5300	28.5300	-0.210%	+19.173%
2019-09-25	28.5900	28.5900	28.5900	28.5900	+0.386%	+18.923%
2019-09-24	28.4800	28.4800	28.4800	28.4800	-0.663%	+19.382%
2019-09-23	28.6700	28.6700	28.6700	28.6700	+0.035%	+18.591%
2019-09-20	28.6600	28.6600	28.6600	28.6600	-0.278%	+18.632%
2019-09-19	28.7400	28.7400	28.7400	28.7400	+0.104%	+18.302%
2019-09-18	28.7100	28.7100	28.7100	28.7100	-0.104%	+18.426%
2019-09-17	28.7400	28.7400	28.7400	28.7400	+0.104%	+18.302%
2019-09-16	28.7100	28.7100	28.7100	28.7100	-0.035%	+18.426%
2019-09-13	28.7200	28.7200	28.7200	28.7200	-0.070%	+18.384%
2019-09-12	28.7400	28.7400	28.7400	28.7400	+0.139%	+18.302%
2019-09-11	28.7000	28.7000	28.7000	28.7000	+0.737%	+18.467%
2019-09-10	28.4900	28.4900	28.4900	28.4900	+0.141%	+19.340%
2019-09-09	28.4500	28.4500	28.4500	28.4500	+0.176%	+19.508%
2019-09-06	28.4000	28.4000	28.4000	28.4000	+0.035%	+19.718%
2019-09-05	28.3900	28.3900	28.3900	28.3900	+0.924%	+19.760%
2019-09-04	28.1300	28.1300	28.1300	28.1300	+0.969%	+20.867%
2019-09-03	27.8600	27.8600	27.8600	27.8600	-0.571%	+22.039%
2019-08-30	28.0200	28.0200	28.0200	28.0200	+0.071%	+21.342%
2019-08-29	28.0000	28.0000	28.0000	28.0000	+1.010%	+21.429%
2019-08-28	27.7200	27.7200	27.7200	27.7200	+0.508%	+22.655%
2019-08-27	27.5800	27.5800	27.5800	27.5800	-0.361%	+23.278%
2019-08-26	27.6800	27.6800	27.6800	27.6800	+0.801%	+22.832%
2019-08-23	27.4600	27.4600	27.4600	27.4600	-1.929%	+23.816%
2019-08-22	28.0000	28.0000	28.0000	28.0000	-0.143%	+21.429%
2019-08-21	28.0400	28.0400	28.0400	28.0400	+0.682%	+21.255%
2019-08-20	27.8500	27.8500	27.8500	27.8500	-0.607%	+22.083%
2019-08-19	28.0200	28.0200	28.0200	28.0200	+0.864%	+21.342%
2019-08-16	27.7800	27.7800	27.7800	27.7800	+1.276%	+22.390%
2019-08-15	27.4300	27.4300	27.4300	27.4300	+0.146%	+23.952%
2019-08-14	27.3900	27.3900	27.3900	27.3900	-2.318%	+24.133%
2019-08-13	28.0400	28.0400	28.0400	28.0400	+1.045%	+21.255%
2019-08-12	27.7500	27.7500	27.7500	27.7500	-0.999%	+22.523%
2019-08-09	28.0300	28.0300	28.0300	28.0300	-0.673%	+21.299%
2019-08-08	28.2200	28.2200	28.2200	28.2200	+1.474%	+20.482%
2019-08-07	27.8100	27.8100	27.8100	27.8100	+0.180%	+22.258%
2019-08-06	27.7600	27.7600	27.7600	27.7600	+0.945%	+22.478%
2019-08-05	27.5000	27.5000	27.5000	27.5000	-2.309%	+23.636%
2019-08-02	28.1500	28.1500	28.1500	28.1500	-0.740%	+20.782%
2019-08-01	28.3600	28.3600	28.3600	28.3600	-0.526%	+19.887%
2019-07-31	28.5100	28.5100	28.5100	28.5100	-0.800%	+19.256%
2019-07-30	28.7400	28.7400	28.7400	28.7400	-0.174%	+18.302%
2019-07-29	28.7900	28.7900	28.7900	28.7900	-0.139%	+18.097%
2019-07-26	28.8300	28.8300	28.8300	28.8300	+0.558%	+17.933%
2019-07-25	28.6700	28.6700	28.6700	28.6700	-0.589%	+18.591%
2019-07-24	28.8400	28.8400	28.8400	28.8400	+0.523%	+17.892%
2019-07-23	28.6900	28.6900	28.6900	28.6900	+0.526%	+18.508%
2019-07-22	28.5400	28.5400	28.5400	28.5400	+0.140%	+19.131%
2019-07-19	28.5000	28.5000	28.5000	28.5000	-0.419%	+19.298%
2019-07-18	28.6200	28.6200	28.6200	28.6200	+0.351%	+18.798%
2019-07-17	28.5200	28.5200	28.5200	28.5200	-0.454%	+19.215%
2019-07-16	28.6500	28.6500	28.6500	28.6500	-0.244%	+18.674%
2019-07-15	28.7200	28.7200	28.7200	28.7200	-0.035%	+18.384%
2019-07-12	28.7300	28.7300	28.7300	28.7300	+0.490%	+18.343%
2019-07-11	28.5900	28.5900	28.5900	28.5900	0.000%	+18.923%
2019-07-10	28.5900	28.5900	28.5900	28.5900	+0.281%	+18.923%
2019-07-09	28.5100	28.5100	28.5100	28.5100	0.000%	+19.256%
2019-07-08	28.5100	28.5100	28.5100	28.5100	-0.523%	+19.256%
2019-07-05	28.6600	28.6600	28.6600	28.6600	-0.209%	+18.632%
2019-07-03	28.7200	28.7200	28.7200	28.7200	+0.631%	+18.384%
2019-07-02	28.5400	28.5400	28.5400	28.5400	+0.211%	+19.131%
2019-07-01	28.4800	28.4800	28.4800	28.4800	+0.459%	+19.382%
2019-06-28	28.3500	28.3500	28.3500	28.3500	+0.603%	+19.929%
2019-06-27	28.1800	28.1800	28.1800	28.1800	+0.571%	+20.653%
2019-06-26	28.0200	28.0200	28.0200	28.0200	-0.107%	+21.342%
2019-06-25	28.0500	28.0500	28.0500	28.0500	-0.883%	+21.212%
2019-06-24	28.3000	28.3000	28.3000	28.3000	0.000%	+20.141%
2019-06-21	28.3000	28.3000	28.3000	28.3000	-0.317%	+20.141%
2019-06-20	28.3900	28.3900	28.3900	28.3900	+0.817%	+19.760%
2019-06-19	28.1600	28.1600	28.1600	28.1600	+0.356%	+20.739%
2019-06-18	28.0600	28.0600	28.0600	28.0600	+0.935%	+21.169%
2019-06-17	27.8000	27.8000	27.8000	27.8000	+0.072%	+22.302%
2019-06-14	27.7800	27.7800	27.7800	27.7800	-0.359%	+22.390%

.dark-mode .LydQHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LydQHH{ color: #333333; background-color: white; border: 2px solid #333333; }CGSAXCOLUMBIA GROWTH 529 PORT AG - STATICmf NASDAQ

CGSAX
COLUMBIA GROWTH 529 PORT AG - STATIC
mf NASDAQ