Dark

CGRYX
INVESCO COMSTOCK SELECT FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

37.83USD+0.371%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.8300	37.8300	37.8300	37.8300	+0.371%	0.000%
2022-03-25	37.6900	37.6900	37.6900	37.6900	+1.208%	+0.371%
2022-03-24	37.2400	37.2400	37.2400	37.2400	+0.567%	+1.584%
2022-03-23	37.0300	37.0300	37.0300	37.0300	-1.253%	+2.160%
2022-03-22	37.5000	37.5000	37.5000	37.5000	+0.590%	+0.880%
2022-03-21	37.2800	37.2800	37.2800	37.2800	+0.539%	+1.475%
2022-03-18	37.0800	37.0800	37.0800	37.0800	+0.081%	+2.023%
2022-03-17	37.0500	37.0500	37.0500	37.0500	+0.926%	+2.105%
2022-03-16	36.7100	36.7100	36.7100	36.7100	+1.718%	+3.051%
2022-03-15	36.0900	36.0900	36.0900	36.0900	+0.838%	+4.821%
2022-03-14	35.7900	35.7900	35.7900	35.7900	+0.028%	+5.700%
2022-03-11	35.7800	35.7800	35.7800	35.7800	-0.804%	+5.729%
2022-03-10	36.0700	36.0700	36.0700	36.0700	-0.083%	+4.879%
2022-03-09	36.1000	36.1000	36.1000	36.1000	+1.547%	+4.792%
2022-03-08	35.5500	35.5500	35.5500	35.5500	+0.282%	+6.414%
2022-03-07	35.4500	35.4500	35.4500	35.4500	-2.288%	+6.714%
2022-03-04	36.2800	36.2800	36.2800	36.2800	-1.171%	+4.272%
2022-03-03	36.7100	36.7100	36.7100	36.7100	+0.082%	+3.051%
2022-03-02	36.6800	36.6800	36.6800	36.6800	+2.429%	+3.135%
2022-03-01	35.8100	35.8100	35.8100	35.8100	-2.132%	+5.641%
2022-02-28	36.5900	36.5900	36.5900	36.5900	-0.652%	+3.389%
2022-02-25	36.8300	36.8300	36.8300	36.8300	+2.935%	+2.715%
2022-02-24	35.7800	35.7800	35.7800	35.7800	-0.776%	+5.729%
2022-02-23	36.0600	36.0600	36.0600	36.0600	-0.961%	+4.908%
2022-02-22	36.4100	36.4100	36.4100	36.4100	-0.438%	+3.900%
2022-02-18	36.5700	36.5700	36.5700	36.5700	-0.191%	+3.445%
2022-02-17	36.6400	36.6400	36.6400	36.6400	-1.479%	+3.248%
2022-02-16	37.1900	37.1900	37.1900	37.1900	+0.868%	+1.721%
2022-02-15	36.8700	36.8700	36.8700	36.8700	+1.347%	+2.604%
2022-02-14	36.3800	36.3800	36.3800	36.3800	-0.899%	+3.986%
2022-02-11	36.7100	36.7100	36.7100	36.7100	-0.998%	+3.051%
2022-02-10	37.0800	37.0800	37.0800	37.0800	-1.041%	+2.023%
2022-02-09	37.4700	37.4700	37.4700	37.4700	+0.807%	+0.961%
2022-02-08	37.1700	37.1700	37.1700	37.1700	+1.170%	+1.776%
2022-02-07	36.7400	36.7400	36.7400	36.7400	+0.355%	+2.967%
2022-02-04	36.6100	36.6100	36.6100	36.6100	+0.164%	+3.332%
2022-02-03	36.5500	36.5500	36.5500	36.5500	-0.625%	+3.502%
2022-02-02	36.7800	36.7800	36.7800	36.7800	+0.740%	+2.855%
2022-02-01	36.5100	36.5100	36.5100	36.5100	+1.389%	+3.615%
2022-01-31	36.0100	36.0100	36.0100	36.0100	+0.615%	+5.054%
2022-01-28	35.7900	35.7900	35.7900	35.7900	+0.703%	+5.700%
2022-01-27	35.5400	35.5400	35.5400	35.5400	-0.337%	+6.443%
2022-01-26	35.6600	35.6600	35.6600	35.6600	0.000%	+6.085%
2022-01-25	35.6600	35.6600	35.6600	35.6600	-0.056%	+6.085%
2022-01-24	35.6800	35.6800	35.6800	35.6800	+0.056%	+6.026%
2022-01-21	35.6600	35.6600	35.6600	35.6600	-1.573%	+6.085%
2022-01-20	36.2300	36.2300	36.2300	36.2300	-0.767%	+4.416%
2022-01-19	36.5100	36.5100	36.5100	36.5100	-1.191%	+3.615%
2022-01-18	36.9500	36.9500	36.9500	36.9500	-1.493%	+2.382%
2022-01-14	37.5100	37.5100	37.5100	37.5100	+0.698%	+0.853%
2022-01-13	37.2500	37.2500	37.2500	37.2500	+0.107%	+1.557%
2022-01-12	37.2100	37.2100	37.2100	37.2100	0.000%	+1.666%
2022-01-11	37.2100	37.2100	37.2100	37.2100	+0.895%	+1.666%
2022-01-10	36.8800	36.8800	36.8800	36.8800	0.000%	+2.576%
2022-01-07	36.8800	36.8800	36.8800	36.8800	+0.573%	+2.576%
2022-01-06	36.6700	36.6700	36.6700	36.6700	+0.576%	+3.163%
2022-01-05	36.4600	36.4600	36.4600	36.4600	-0.762%	+3.758%
2022-01-04	36.7400	36.7400	36.7400	36.7400	+2.084%	+2.967%
2022-01-03	35.9900	35.9900	35.9900	35.9900	+1.295%	+5.113%
2021-12-31	35.5300	35.5300	35.5300	35.5300	-0.028%	+6.473%
2021-12-30	35.5400	35.5400	35.5400	35.5400	-0.225%	+6.443%
2021-12-29	35.6200	35.6200	35.6200	35.6200	+0.225%	+6.204%
2021-12-28	35.5400	35.5400	35.5400	35.5400	+0.226%	+6.443%
2021-12-27	35.4600	35.4600	35.4600	35.4600	+1.141%	+6.684%
2021-12-23	35.0600	35.0600	35.0600	35.0600	+0.574%	+7.901%
2021-12-22	34.8600	34.8600	34.8600	34.8600	+0.664%	+8.520%
2021-12-21	34.6300	34.6300	34.6300	34.6300	+1.703%	+9.241%
2021-12-20	34.0500	34.0500	34.0500	34.0500	-1.362%	+11.101%
2021-12-17	34.5200	34.5200	34.5200	34.5200	-1.371%	+9.589%
2021-12-16	35.0000	35.0000	35.0000	35.0000	+0.865%	+8.086%
2021-12-15	34.7000	34.7000	34.7000	34.7000	+0.521%	+9.020%
2021-12-14	34.5200	34.5200	34.5200	34.5200	-4.324%	+9.589%
2021-12-13	36.0800	36.0800	36.0800	36.0800	-1.042%	+4.850%
2021-12-10	36.4600	36.4600	36.4600	36.4600	+0.607%	+3.758%
2021-12-09	36.2400	36.2400	36.2400	36.2400	-0.165%	+4.387%
2021-12-08	36.3000	36.3000	36.3000	36.3000	-0.493%	+4.215%
2021-12-07	36.4800	36.4800	36.4800	36.4800	+1.616%	+3.701%
2021-12-06	35.9000	35.9000	35.9000	35.9000	+1.613%	+5.376%
2021-12-03	35.3300	35.3300	35.3300	35.3300	-0.619%	+7.076%
2021-12-02	35.5500	35.5500	35.5500	35.5500	+2.273%	+6.414%
2021-12-01	34.7600	34.7600	34.7600	34.7600	-0.969%	+8.832%
2021-11-30	35.1000	35.1000	35.1000	35.1000	-2.635%	+7.778%
2021-11-29	36.0500	36.0500	36.0500	36.0500	+0.222%	+4.938%
2021-11-26	35.9700	35.9700	35.9700	35.9700	-3.306%	+5.171%
2021-11-24	37.2000	37.2000	37.2000	37.2000	-0.081%	+1.694%
2021-11-23	37.2300	37.2300	37.2300	37.2300	+1.251%	+1.612%
2021-11-22	36.7700	36.7700	36.7700	36.7700	+1.128%	+2.883%
2021-11-19	36.3600	36.3600	36.3600	36.3600	-1.249%	+4.043%
2021-11-18	36.8200	36.8200	36.8200	36.8200	-0.567%	+2.743%
2021-11-17	37.0300	37.0300	37.0300	37.0300	-0.936%	+2.160%
2021-11-16	37.3800	37.3800	37.3800	37.3800	-0.453%	+1.204%
2021-11-15	37.5500	37.5500	37.5500	37.5500	-0.213%	+0.746%
2021-11-12	37.6300	37.6300	37.6300	37.6300	+0.320%	+0.531%
2021-11-11	37.5100	37.5100	37.5100	37.5100	+0.590%	+0.853%
2021-11-10	37.2900	37.2900	37.2900	37.2900	-0.427%	+1.448%
2021-11-09	37.4500	37.4500	37.4500	37.4500	-0.107%	+1.015%
2021-11-08	37.4900	37.4900	37.4900	37.4900	+0.348%	+0.907%
2021-11-05	37.3600	37.3600	37.3600	37.3600	+0.134%	+1.258%
2021-11-04	37.3100	37.3100	37.3100	37.3100	-0.161%	+1.394%
2021-11-03	37.3700	37.3700	37.3700	37.3700	+0.268%	+1.231%
2021-11-02	37.2700	37.2700	37.2700	37.2700	+0.054%	+1.503%
2021-11-01	37.2500	37.2500	37.2500	37.2500	+0.839%	+1.557%
2021-10-29	36.9400	36.9400	36.9400	36.9400	-0.081%	+2.409%
2021-10-28	36.9700	36.9700	36.9700	36.9700	+1.427%	+2.326%
2021-10-27	36.4500	36.4500	36.4500	36.4500	-1.433%	+3.786%
2021-10-26	36.9800	36.9800	36.9800	36.9800	-0.431%	+2.299%
2021-10-25	37.1400	37.1400	37.1400	37.1400	-0.108%	+1.858%
2021-10-22	37.1800	37.1800	37.1800	37.1800	+0.432%	+1.748%
2021-10-21	37.0200	37.0200	37.0200	37.0200	-0.216%	+2.188%
2021-10-20	37.1000	37.1000	37.1000	37.1000	+1.255%	+1.968%
2021-10-19	36.6400	36.6400	36.6400	36.6400	+0.798%	+3.248%
2021-10-18	36.3500	36.3500	36.3500	36.3500	-0.274%	+4.072%
2021-10-15	36.4500	36.4500	36.4500	36.4500	+0.886%	+3.786%
2021-10-14	36.1300	36.1300	36.1300	36.1300	+1.689%	+4.705%
2021-10-13	35.5300	35.5300	35.5300	35.5300	-0.225%	+6.473%
2021-10-12	35.6100	35.6100	35.6100	35.6100	-0.531%	+6.234%
2021-10-11	35.8000	35.8000	35.8000	35.8000	-0.749%	+5.670%
2021-10-08	36.0700	36.0700	36.0700	36.0700	+0.614%	+4.879%
2021-10-07	35.8500	35.8500	35.8500	35.8500	+0.872%	+5.523%
2021-10-06	35.5400	35.5400	35.5400	35.5400	-0.281%	+6.443%
2021-10-05	35.6400	35.6400	35.6400	35.6400	+1.164%	+6.145%
2021-10-04	35.2300	35.2300	35.2300	35.2300	+0.085%	+7.380%
2021-10-01	35.2000	35.2000	35.2000	35.2000	+1.675%	+7.472%
2021-09-30	34.6200	34.6200	34.6200	34.6200	-1.843%	+9.272%
2021-09-29	35.2700	35.2700	35.2700	35.2700	+0.284%	+7.258%
2021-09-28	35.1700	35.1700	35.1700	35.1700	-1.236%	+7.563%
2021-09-27	35.6100	35.6100	35.6100	35.6100	+1.107%	+6.234%
2021-09-24	35.2200	35.2200	35.2200	35.2200	+0.256%	+7.411%
2021-09-23	35.1300	35.1300	35.1300	35.1300	+1.532%	+7.686%
2021-09-22	34.6000	34.6000	34.6000	34.6000	+1.051%	+9.335%
2021-09-21	34.2400	34.2400	34.2400	34.2400	-0.291%	+10.485%
2021-09-20	34.3400	34.3400	34.3400	34.3400	-1.858%	+10.163%
2021-09-17	34.9900	34.9900	34.9900	34.9900	-0.709%	+8.117%
2021-09-16	35.2400	35.2400	35.2400	35.2400	-0.452%	+7.350%
2021-09-15	35.4000	35.4000	35.4000	35.4000	+1.462%	+6.864%
2021-09-14	34.8900	34.8900	34.8900	34.8900	-1.105%	+8.426%
2021-09-13	35.2800	35.2800	35.2800	35.2800	+1.350%	+7.228%
2021-09-10	34.8100	34.8100	34.8100	34.8100	-0.656%	+8.676%
2021-09-09	35.0400	35.0400	35.0400	35.0400	-0.142%	+7.962%
2021-09-08	35.0900	35.0900	35.0900	35.0900	-0.482%	+7.808%
2021-09-07	35.2600	35.2600	35.2600	35.2600	-0.676%	+7.289%
2021-09-03	35.5000	35.5000	35.5000	35.5000	-0.393%	+6.563%
2021-09-02	35.6400	35.6400	35.6400	35.6400	+1.279%	+6.145%
2021-09-01	35.1900	35.1900	35.1900	35.1900	-0.901%	+7.502%
2021-08-31	35.5100	35.5100	35.5100	35.5100	-0.421%	+6.533%
2021-08-30	35.6600	35.6600	35.6600	35.6600	-0.751%	+6.085%
2021-08-27	35.9300	35.9300	35.9300	35.9300	+1.183%	+5.288%
2021-08-26	35.5100	35.5100	35.5100	35.5100	-0.838%	+6.533%
2021-08-25	35.8100	35.8100	35.8100	35.8100	+0.675%	+5.641%
2021-08-24	35.5700	35.5700	35.5700	35.5700	+0.622%	+6.354%
2021-08-23	35.3500	35.3500	35.3500	35.3500	+0.798%	+7.016%
2021-08-20	35.0700	35.0700	35.0700	35.0700	+0.430%	+7.870%
2021-08-19	34.9200	34.9200	34.9200	34.9200	-0.824%	+8.333%
2021-08-18	35.2100	35.2100	35.2100	35.2100	-1.538%	+7.441%
2021-08-17	35.7600	35.7600	35.7600	35.7600	-0.887%	+5.789%
2021-08-16	36.0800	36.0800	36.0800	36.0800	-0.028%	+4.850%
2021-08-13	36.0900	36.0900	36.0900	36.0900	-0.194%	+4.821%
2021-08-12	36.1600	36.1600	36.1600	36.1600	+0.138%	+4.618%
2021-08-11	36.1100	36.1100	36.1100	36.1100	+0.951%	+4.763%
2021-08-10	35.7700	35.7700	35.7700	35.7700	+0.960%	+5.759%
2021-08-09	35.4300	35.4300	35.4300	35.4300	-0.225%	+6.774%
2021-08-06	35.5100	35.5100	35.5100	35.5100	+1.082%	+6.533%
2021-08-05	35.1300	35.1300	35.1300	35.1300	+0.544%	+7.686%
2021-08-04	34.9400	34.9400	34.9400	34.9400	-1.799%	+8.271%
2021-08-03	35.5800	35.5800	35.5800	35.5800	+1.396%	+6.324%
2021-08-02	35.0900	35.0900	35.0900	35.0900	-0.171%	+7.808%
2021-07-30	35.1500	35.1500	35.1500	35.1500	-0.566%	+7.624%
2021-07-29	35.3500	35.3500	35.3500	35.3500	+1.202%	+7.016%
2021-07-28	34.9300	34.9300	34.9300	34.9300	0.000%	+8.302%
2021-07-27	34.9300	34.9300	34.9300	34.9300	-0.200%	+8.302%
2021-07-26	35.0000	35.0000	35.0000	35.0000	+0.604%	+8.086%
2021-07-23	34.7900	34.7900	34.7900	34.7900	+0.173%	+8.738%
2021-07-22	34.7300	34.7300	34.7300	34.7300	-0.686%	+8.926%
2021-07-21	34.9700	34.9700	34.9700	34.9700	+1.216%	+8.178%
2021-07-20	34.5500	34.5500	34.5500	34.5500	+2.401%	+9.493%
2021-07-19	33.7400	33.7400	33.7400	33.7400	-2.089%	+12.122%
2021-07-16	34.4600	34.4600	34.4600	34.4600	-1.261%	+9.779%
2021-07-15	34.9000	34.9000	34.9000	34.9000	-0.229%	+8.395%
2021-07-14	34.9800	34.9800	34.9800	34.9800	-0.086%	+8.148%
2021-07-13	35.0100	35.0100	35.0100	35.0100	-0.822%	+8.055%
2021-07-12	35.3000	35.3000	35.3000	35.3000	+1.233%	+7.167%
2021-07-06	34.8700	34.8700	34.8700	34.8700	-1.608%	+8.489%
2021-07-02	35.4400	35.4400	35.4400	35.4400	+0.085%	+6.744%
2021-07-01	35.4100	35.4100	35.4100	35.4100	+0.768%	+6.834%
2021-06-30	35.1400	35.1400	35.1400	35.1400	+0.486%	+7.655%
2021-06-29	34.9700	34.9700	34.9700	34.9700	-0.540%	+8.178%
2021-06-28	35.1600	35.1600	35.1600	35.1600	-0.622%	+7.594%
2021-06-25	35.3800	35.3800	35.3800	35.3800	+0.569%	+6.925%
2021-06-24	35.1800	35.1800	35.1800	35.1800	+0.543%	+7.533%
2021-06-23	34.9900	34.9900	34.9900	34.9900	-0.114%	+8.117%
2021-06-22	35.0300	35.0300	35.0300	35.0300	+0.143%	+7.993%
2021-06-21	34.9800	34.9800	34.9800	34.9800	+2.131%	+8.148%
2021-06-18	34.2500	34.2500	34.2500	34.2500	-2.227%	+10.453%
2021-06-17	35.0300	35.0300	35.0300	35.0300	-2.233%	+7.993%
2021-06-16	35.8300	35.8300	35.8300	35.8300	-0.858%	+5.582%
2021-06-15	36.1400	36.1400	36.1400	36.1400	+0.389%	+4.676%
2021-06-14	36.0000	36.0000	36.0000	36.0000	-0.635%	+5.083%
2021-06-11	36.2300	36.2300	36.2300	36.2300	+0.277%	+4.416%
2021-06-10	36.1300	36.1300	36.1300	36.1300	-0.386%	+4.705%
2021-06-09	36.2700	36.2700	36.2700	36.2700	-0.820%	+4.301%
2021-06-08	36.5700	36.5700	36.5700	36.5700	-0.164%	+3.445%
2021-06-07	36.6300	36.6300	36.6300	36.6300	-0.327%	+3.276%
2021-06-04	36.7500	36.7500	36.7500	36.7500	+0.382%	+2.939%
2021-06-03	36.6100	36.6100	36.6100	36.6100	+0.411%	+3.332%
2021-06-02	36.4600	36.4600	36.4600	36.4600	-0.137%	+3.758%
2021-06-01	36.5100	36.5100	36.5100	36.5100	+0.773%	+3.615%
2021-05-28	36.2300	36.2300	36.2300	36.2300	+0.055%	+4.416%
2021-05-27	36.2100	36.2100	36.2100	36.2100	+0.695%	+4.474%
2021-05-26	35.9600	35.9600	35.9600	35.9600	-0.305%	+5.200%
2021-05-24	36.0700	36.0700	36.0700	36.0700	+0.614%	+4.879%
2021-05-21	35.8500	35.8500	35.8500	35.8500	+0.476%	+5.523%
2021-05-20	35.6800	35.6800	35.6800	35.6800	+0.337%	+6.026%
2021-05-19	35.5600	35.5600	35.5600	35.5600	-0.698%	+6.384%
2021-05-18	35.8100	35.8100	35.8100	35.8100	-1.077%	+5.641%
2021-05-17	36.2000	36.2000	36.2000	36.2000	+0.444%	+4.503%
2021-05-14	36.0400	36.0400	36.0400	36.0400	+1.264%	+4.967%
2021-05-13	35.5900	35.5900	35.5900	35.5900	+1.338%	+6.294%
2021-05-12	35.1200	35.1200	35.1200	35.1200	-1.376%	+7.716%
2021-05-11	35.6100	35.6100	35.6100	35.6100	-1.467%	+6.234%
2021-05-10	36.1400	36.1400	36.1400	36.1400	-0.055%	+4.676%
2021-05-07	36.1600	36.1600	36.1600	36.1600	+0.780%	+4.618%
2021-05-06	35.8800	35.8800	35.8800	35.8800	+0.900%	+5.435%
2021-05-05	35.5600	35.5600	35.5600	35.5600	+0.708%	+6.384%
2021-05-04	35.3100	35.3100	35.3100	35.3100	+0.398%	+7.137%
2021-05-03	35.1700	35.1700	35.1700	35.1700	+1.209%	+7.563%
2021-04-30	34.7500	34.7500	34.7500	34.7500	-1.194%	+8.863%
2021-04-29	35.1700	35.1700	35.1700	35.1700	+1.005%	+7.563%
2021-04-28	34.8200	34.8200	34.8200	34.8200	+0.201%	+8.644%
2021-04-27	34.7500	34.7500	34.7500	34.7500	+0.579%	+8.863%
2021-04-26	34.5500	34.5500	34.5500	34.5500	+0.174%	+9.493%
2021-04-23	34.4900	34.4900	34.4900	34.4900	+0.818%	+9.684%
2021-04-22	34.2100	34.2100	34.2100	34.2100	-0.812%	+10.582%
2021-04-21	34.4900	34.4900	34.4900	34.4900	+1.322%	+9.684%
2021-04-20	34.0400	34.0400	34.0400	34.0400	-1.133%	+11.134%
2021-04-19	34.4300	34.4300	34.4300	34.4300	-0.318%	+9.875%
2021-04-16	34.5400	34.5400	34.5400	34.5400	+0.436%	+9.525%
2021-04-15	34.3900	34.3900	34.3900	34.3900	+0.321%	+10.003%
2021-04-14	34.2800	34.2800	34.2800	34.2800	+0.883%	+10.356%
2021-04-13	33.9800	33.9800	33.9800	33.9800	-0.730%	+11.330%
2021-04-12	34.2300	34.2300	34.2300	34.2300	+0.058%	+10.517%
2021-04-09	34.2100	34.2100	34.2100	34.2100	+0.618%	+10.582%
2021-04-08	34.0000	34.0000	34.0000	34.0000	-0.029%	+11.265%
2021-04-07	34.0100	34.0100	34.0100	34.0100	0.000%	+11.232%
2021-04-06	34.0100	34.0100	34.0100	34.0100	-0.235%	+11.232%
2021-04-05	34.0900	34.0900	34.0900	34.0900	+0.560%	+10.971%
2021-04-01	33.9000	33.9000	33.9000	33.9000	+0.653%	+11.593%
2021-03-31	33.6800	33.6800	33.6800	33.6800	-0.532%	+12.322%
2021-03-30	33.8600	33.8600	33.8600	33.8600	+0.475%	+11.725%
2021-03-29	33.7000	33.7000	33.7000	33.7000	-0.619%	+12.255%
2021-03-26	33.9100	33.9100	33.9100	33.9100	+1.832%	+11.560%
2021-03-25	33.3000	33.3000	33.3000	33.3000	+1.032%	+13.604%
2021-03-24	32.9600	32.9600	32.9600	32.9600	+0.365%	+14.775%
2021-03-23	32.8400	32.8400	32.8400	32.8400	-2.145%	+15.195%
2021-03-22	33.5600	33.5600	33.5600	33.5600	-0.798%	+12.723%
2021-03-19	33.8300	33.8300	33.8300	33.8300	-0.118%	+11.824%
2021-03-18	33.8700	33.8700	33.8700	33.8700	-0.965%	+11.692%
2021-03-17	34.2000	34.2000	34.2000	34.2000	+1.213%	+10.614%
2021-03-16	33.7900	33.7900	33.7900	33.7900	-1.228%	+11.956%
2021-03-15	34.2100	34.2100	34.2100	34.2100	+0.352%	+10.582%
2021-03-12	34.0900	34.0900	34.0900	34.0900	+1.338%	+10.971%
2021-03-11	33.6400	33.6400	33.6400	33.6400	+0.538%	+12.455%
2021-03-10	33.4600	33.4600	33.4600	33.4600	+1.548%	+13.060%
2021-03-09	32.9500	32.9500	32.9500	32.9500	-0.693%	+14.810%
2021-03-08	33.1800	33.1800	33.1800	33.1800	+0.576%	+14.014%
2021-03-05	32.9900	32.9900	32.9900	32.9900	+2.709%	+14.671%
2021-03-04	32.1200	32.1200	32.1200	32.1200	-0.248%	+17.777%
2021-03-03	32.2000	32.2000	32.2000	32.2000	+0.343%	+17.484%
2021-03-02	32.0900	32.0900	32.0900	32.0900	-0.124%	+17.887%
2021-03-01	32.1300	32.1300	32.1300	32.1300	+2.390%	+17.740%
2021-02-26	31.3800	31.3800	31.3800	31.3800	-1.414%	+20.554%
2021-02-25	31.8300	31.8300	31.8300	31.8300	-2.362%	+18.850%
2021-02-24	32.6000	32.6000	32.6000	32.6000	+2.066%	+16.043%
2021-02-23	31.9400	31.9400	31.9400	31.9400	+1.044%	+18.441%
2021-02-22	31.6100	31.6100	31.6100	31.6100	+1.217%	+19.677%
2021-02-19	31.2300	31.2300	31.2300	31.2300	+1.330%	+21.134%
2021-02-18	30.8200	30.8200	30.8200	30.8200	-1.218%	+22.745%
2021-02-17	31.2000	31.2000	31.2000	31.2000	+0.064%	+21.250%
2021-02-16	31.1800	31.1800	31.1800	31.1800	+1.102%	+21.328%
2021-02-12	30.8400	30.8400	30.8400	30.8400	+0.554%	+22.665%
2021-02-11	30.6700	30.6700	30.6700	30.6700	-0.357%	+23.345%
2021-02-10	30.7800	30.7800	30.7800	30.7800	+0.359%	+22.904%
2021-02-09	30.6700	30.6700	30.6700	30.6700	-0.583%	+23.345%
2021-02-08	30.8500	30.8500	30.8500	30.8500	+1.950%	+22.626%
2021-02-05	30.2600	30.2600	30.2600	30.2600	+0.265%	+25.017%
2021-02-04	30.1800	30.1800	30.1800	30.1800	+1.207%	+25.348%
2021-02-03	29.8200	29.8200	29.8200	29.8200	+1.085%	+26.861%
2021-02-02	29.5000	29.5000	29.5000	29.5000	+1.654%	+28.237%
2021-02-01	29.0200	29.0200	29.0200	29.0200	+1.469%	+30.358%
2021-01-29	28.6000	28.6000	28.6000	28.6000	-1.887%	+32.273%
2021-01-28	29.1500	29.1500	29.1500	29.1500	+2.102%	+29.777%
2021-01-27	28.5500	28.5500	28.5500	28.5500	-3.384%	+32.504%
2021-01-26	29.5500	29.5500	29.5500	29.5500	-1.071%	+28.020%
2021-01-25	29.8700	29.8700	29.8700	29.8700	-0.797%	+26.649%
2021-01-22	30.1100	30.1100	30.1100	30.1100	-0.921%	+25.639%
2021-01-21	30.3900	30.3900	30.3900	30.3900	-0.913%	+24.482%
2021-01-20	30.6700	30.6700	30.6700	30.6700	-0.130%	+23.345%
2021-01-19	30.7100	30.7100	30.7100	30.7100	+0.557%	+23.185%
2021-01-15	30.5400	30.5400	30.5400	30.5400	-2.053%	+23.870%
2021-01-14	31.1800	31.1800	31.1800	31.1800	+1.497%	+21.328%
2021-01-13	30.7200	30.7200	30.7200	30.7200	-0.389%	+23.145%
2021-01-12	30.8400	30.8400	30.8400	30.8400	+1.614%	+22.665%
2021-01-11	30.3500	30.3500	30.3500	30.3500	+0.231%	+24.646%
2021-01-08	30.2800	30.2800	30.2800	30.2800	-0.362%	+24.934%
2021-01-07	30.3900	30.3900	30.3900	30.3900	+1.503%	+24.482%
2021-01-06	29.9400	29.9400	29.9400	29.9400	+3.206%	+26.353%
2021-01-05	29.0100	29.0100	29.0100	29.0100	+2.040%	+30.403%
2021-01-04	28.4300	28.4300	28.4300	28.4300	-1.216%	+33.064%
2020-12-31	28.7800	28.7800	28.7800	28.7800	+0.735%	+31.445%
2020-12-30	28.5700	28.5700	28.5700	28.5700	+0.705%	+32.412%
2020-12-29	28.3700	28.3700	28.3700	28.3700	-0.316%	+33.345%
2020-12-28	28.4600	28.4600	28.4600	28.4600	+0.106%	+32.923%
2020-12-24	28.4300	28.4300	28.4300	28.4300	-0.176%	+33.064%
2020-12-23	28.4800	28.4800	28.4800	28.4800	+1.605%	+32.830%
2020-12-22	28.0300	28.0300	28.0300	28.0300	-1.233%	+34.963%
2020-12-21	28.3800	28.3800	28.3800	28.3800	-0.106%	+33.298%
2020-12-18	28.4100	28.4100	28.4100	28.4100	-1.079%	+33.157%
2020-12-17	28.7200	28.7200	28.7200	28.7200	+0.314%	+31.720%
2020-12-16	28.6300	28.6300	28.6300	28.6300	-0.209%	+32.134%
2020-12-15	28.6900	28.6900	28.6900	28.6900	+1.450%	+31.858%
2020-12-14	28.2800	28.2800	28.2800	28.2800	-0.911%	+33.769%
2020-12-11	28.5400	28.5400	28.5400	28.5400	-2.594%	+32.551%
2020-12-10	29.3000	29.3000	29.3000	29.3000	+0.480%	+29.113%
2020-12-09	29.1600	29.1600	29.1600	29.1600	0.000%	+29.733%
2020-12-08	29.1600	29.1600	29.1600	29.1600	+1.040%	+29.733%
2020-12-07	28.8600	28.8600	28.8600	28.8600	-0.961%	+31.081%
2020-12-04	29.1400	29.1400	29.1400	29.1400	+2.932%	+29.822%
2020-12-03	28.3100	28.3100	28.3100	28.3100	+0.248%	+33.628%
2020-12-02	28.2400	28.2400	28.2400	28.2400	+1.074%	+33.959%
2020-12-01	27.9400	27.9400	27.9400	27.9400	+0.794%	+35.397%
2020-11-30	27.7200	27.7200	27.7200	27.7200	-1.772%	+36.472%
2020-11-27	28.2200	28.2200	28.2200	28.2200	-0.459%	+34.054%
2020-11-26	28.3500	28.3500	28.3500	28.3500	0.000%	+33.439%
2020-11-25	28.3500	28.3500	28.3500	28.3500	-1.013%	+33.439%
2020-11-24	28.6400	28.6400	28.6400	28.6400	+3.244%	+32.088%
2020-11-23	27.7400	27.7400	27.7400	27.7400	+2.475%	+36.373%
2020-11-20	27.0700	27.0700	27.0700	27.0700	-0.842%	+39.749%
2020-11-19	27.3000	27.3000	27.3000	27.3000	+0.183%	+38.571%
2020-11-18	27.2500	27.2500	27.2500	27.2500	-0.547%	+38.826%
2020-11-17	27.4000	27.4000	27.4000	27.4000	-0.291%	+38.066%
2020-11-16	27.4800	27.4800	27.4800	27.4800	+2.385%	+37.664%
2020-11-13	26.8400	26.8400	26.8400	26.8400	+2.209%	+40.946%
2020-11-12	26.2600	26.2600	26.2600	26.2600	-1.537%	+44.059%
2020-11-11	26.6700	26.6700	26.6700	26.6700	-0.781%	+41.845%
2020-11-10	26.8800	26.8800	26.8800	26.8800	+1.091%	+40.737%
2020-11-09	26.5900	26.5900	26.5900	26.5900	+6.190%	+42.272%
2020-11-06	25.0400	25.0400	25.0400	25.0400	-0.635%	+51.078%
2020-11-05	25.2000	25.2000	25.2000	25.2000	+2.397%	+50.119%
2020-11-04	24.6100	24.6100	24.6100	24.6100	-0.686%	+53.718%
2020-11-03	24.7800	24.7800	24.7800	24.7800	+2.228%	+52.663%
2020-11-02	24.2400	24.2400	24.2400	24.2400	+2.149%	+56.064%
2020-10-30	23.7300	23.7300	23.7300	23.7300	+0.169%	+59.418%
2020-10-29	23.6900	23.6900	23.6900	23.6900	+1.196%	+59.688%
2020-10-28	23.4100	23.4100	23.4100	23.4100	-3.224%	+61.598%
2020-10-27	24.1900	24.1900	24.1900	24.1900	-1.786%	+56.387%
2020-10-26	24.6300	24.6300	24.6300	24.6300	-2.301%	+53.593%
2020-10-23	25.2100	25.2100	25.2100	25.2100	+0.159%	+50.060%
2020-10-22	25.1700	25.1700	25.1700	25.1700	+1.820%	+50.298%
2020-10-21	24.7200	24.7200	24.7200	24.7200	-0.443%	+53.034%
2020-10-20	24.8300	24.8300	24.8300	24.8300	+0.730%	+52.356%
2020-10-19	24.6500	24.6500	24.6500	24.6500	-1.044%	+53.469%
2020-10-16	24.9100	24.9100	24.9100	24.9100	+0.080%	+51.867%
2020-10-15	24.8900	24.8900	24.8900	24.8900	+0.769%	+51.989%
2020-10-14	24.7000	24.7000	24.7000	24.7000	-0.323%	+53.158%
2020-10-13	24.7800	24.7800	24.7800	24.7800	-1.157%	+52.663%
2020-10-12	25.0700	25.0700	25.0700	25.0700	+0.885%	+50.897%
2020-10-09	24.8500	24.8500	24.8500	24.8500	+0.242%	+52.233%
2020-10-08	24.7900	24.7900	24.7900	24.7900	+1.391%	+52.602%
2020-10-07	24.4500	24.4500	24.4500	24.4500	+2.344%	+54.724%
2020-10-06	23.8900	23.8900	23.8900	23.8900	-0.954%	+58.351%
2020-10-05	24.1200	24.1200	24.1200	24.1200	+2.160%	+56.841%

.dark-mode .KXgHyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXgHyC{ color: #333333; background-color: white; border: 2px solid #333333; }CGRYXINVESCO COMSTOCK SELECT FUND CLASS Ymf NASDAQ

CGRYX
INVESCO COMSTOCK SELECT FUND CLASS Y
mf NASDAQ