Dark

CGRWX
INVESCO COMSTOCK SELECT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

36.61USD+0.384%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.6100	36.6100	36.6100	36.6100	+0.384%	0.000%
2022-03-25	36.4700	36.4700	36.4700	36.4700	+1.193%	+0.384%
2022-03-24	36.0400	36.0400	36.0400	36.0400	+0.614%	+1.582%
2022-03-23	35.8200	35.8200	35.8200	35.8200	-1.241%	+2.205%
2022-03-22	36.2700	36.2700	36.2700	36.2700	+0.582%	+0.937%
2022-03-21	36.0600	36.0600	36.0600	36.0600	+0.530%	+1.525%
2022-03-18	35.8700	35.8700	35.8700	35.8700	+0.112%	+2.063%
2022-03-17	35.8300	35.8300	35.8300	35.8300	+0.901%	+2.177%
2022-03-16	35.5100	35.5100	35.5100	35.5100	+1.719%	+3.098%
2022-03-15	34.9100	34.9100	34.9100	34.9100	+0.838%	+4.870%
2022-03-14	34.6200	34.6200	34.6200	34.6200	+0.029%	+5.748%
2022-03-11	34.6100	34.6100	34.6100	34.6100	-0.803%	+5.779%
2022-03-10	34.8900	34.8900	34.8900	34.8900	-0.086%	+4.930%
2022-03-09	34.9200	34.9200	34.9200	34.9200	+1.541%	+4.840%
2022-03-08	34.3900	34.3900	34.3900	34.3900	+0.292%	+6.455%
2022-03-07	34.2900	34.2900	34.2900	34.2900	-2.280%	+6.766%
2022-03-04	35.0900	35.0900	35.0900	35.0900	-1.183%	+4.332%
2022-03-03	35.5100	35.5100	35.5100	35.5100	+0.085%	+3.098%
2022-03-02	35.4800	35.4800	35.4800	35.4800	+2.425%	+3.185%
2022-03-01	34.6400	34.6400	34.6400	34.6400	-2.119%	+5.687%
2022-02-28	35.3900	35.3900	35.3900	35.3900	-0.674%	+3.447%
2022-02-25	35.6300	35.6300	35.6300	35.6300	+2.947%	+2.750%
2022-02-24	34.6100	34.6100	34.6100	34.6100	-0.774%	+5.779%
2022-02-23	34.8800	34.8800	34.8800	34.8800	-0.965%	+4.960%
2022-02-22	35.2200	35.2200	35.2200	35.2200	-0.452%	+3.947%
2022-02-18	35.3800	35.3800	35.3800	35.3800	-0.197%	+3.477%
2022-02-17	35.4500	35.4500	35.4500	35.4500	-1.473%	+3.272%
2022-02-16	35.9800	35.9800	35.9800	35.9800	+0.869%	+1.751%
2022-02-15	35.6700	35.6700	35.6700	35.6700	+1.335%	+2.635%
2022-02-14	35.2000	35.2000	35.2000	35.2000	-0.873%	+4.006%
2022-02-11	35.5100	35.5100	35.5100	35.5100	-1.004%	+3.098%
2022-02-10	35.8700	35.8700	35.8700	35.8700	-1.048%	+2.063%
2022-02-09	36.2500	36.2500	36.2500	36.2500	+0.806%	+0.993%
2022-02-08	35.9600	35.9600	35.9600	35.9600	+1.153%	+1.808%
2022-02-07	35.5500	35.5500	35.5500	35.5500	+0.367%	+2.982%
2022-02-04	35.4200	35.4200	35.4200	35.4200	+0.170%	+3.360%
2022-02-03	35.3600	35.3600	35.3600	35.3600	-0.618%	+3.535%
2022-02-02	35.5800	35.5800	35.5800	35.5800	+0.736%	+2.895%
2022-02-01	35.3200	35.3200	35.3200	35.3200	+1.378%	+3.652%
2022-01-31	34.8400	34.8400	34.8400	34.8400	+0.606%	+5.080%
2022-01-28	34.6300	34.6300	34.6300	34.6300	+0.698%	+5.718%
2022-01-27	34.3900	34.3900	34.3900	34.3900	-0.319%	+6.455%
2022-01-26	34.5000	34.5000	34.5000	34.5000	0.000%	+6.116%
2022-01-25	34.5000	34.5000	34.5000	34.5000	-0.058%	+6.116%
2022-01-24	34.5200	34.5200	34.5200	34.5200	+0.058%	+6.054%
2022-01-21	34.5000	34.5000	34.5000	34.5000	-1.597%	+6.116%
2022-01-20	35.0600	35.0600	35.0600	35.0600	-0.764%	+4.421%
2022-01-19	35.3300	35.3300	35.3300	35.3300	-1.175%	+3.623%
2022-01-18	35.7500	35.7500	35.7500	35.7500	-1.488%	+2.406%
2022-01-14	36.2900	36.2900	36.2900	36.2900	+0.694%	+0.882%
2022-01-13	36.0400	36.0400	36.0400	36.0400	+0.111%	+1.582%
2022-01-12	36.0000	36.0000	36.0000	36.0000	0.000%	+1.694%
2022-01-11	36.0000	36.0000	36.0000	36.0000	+0.897%	+1.694%
2022-01-10	35.6800	35.6800	35.6800	35.6800	-0.028%	+2.607%
2022-01-07	35.6900	35.6900	35.6900	35.6900	+0.592%	+2.578%
2022-01-06	35.4800	35.4800	35.4800	35.4800	+0.567%	+3.185%
2022-01-05	35.2800	35.2800	35.2800	35.2800	-0.759%	+3.770%
2022-01-04	35.5500	35.5500	35.5500	35.5500	+2.096%	+2.982%
2022-01-03	34.8200	34.8200	34.8200	34.8200	+1.280%	+5.141%
2021-12-31	34.3800	34.3800	34.3800	34.3800	-0.029%	+6.486%
2021-12-30	34.3900	34.3900	34.3900	34.3900	-0.232%	+6.455%
2021-12-29	34.4700	34.4700	34.4700	34.4700	+0.233%	+6.208%
2021-12-28	34.3900	34.3900	34.3900	34.3900	+0.233%	+6.455%
2021-12-27	34.3100	34.3100	34.3100	34.3100	+1.120%	+6.704%
2021-12-23	33.9300	33.9300	33.9300	33.9300	+0.563%	+7.899%
2021-12-22	33.7400	33.7400	33.7400	33.7400	+0.656%	+8.506%
2021-12-21	33.5200	33.5200	33.5200	33.5200	+1.730%	+9.218%
2021-12-20	32.9500	32.9500	32.9500	32.9500	-1.377%	+11.108%
2021-12-17	33.4100	33.4100	33.4100	33.4100	-1.358%	+9.578%
2021-12-16	33.8700	33.8700	33.8700	33.8700	+0.864%	+8.090%
2021-12-15	33.5800	33.5800	33.5800	33.5800	+0.509%	+9.023%
2021-12-14	33.4100	33.4100	33.4100	33.4100	-4.406%	+9.578%
2021-12-13	34.9500	34.9500	34.9500	34.9500	-1.020%	+4.750%
2021-12-10	35.3100	35.3100	35.3100	35.3100	+0.627%	+3.682%
2021-12-09	35.0900	35.0900	35.0900	35.0900	-0.199%	+4.332%
2021-12-08	35.1600	35.1600	35.1600	35.1600	-0.481%	+4.124%
2021-12-07	35.3300	35.3300	35.3300	35.3300	+1.611%	+3.623%
2021-12-06	34.7700	34.7700	34.7700	34.7700	+1.607%	+5.292%
2021-12-03	34.2200	34.2200	34.2200	34.2200	-0.610%	+6.984%
2021-12-02	34.4300	34.4300	34.4300	34.4300	+2.288%	+6.332%
2021-12-01	33.6600	33.6600	33.6600	33.6600	-1.000%	+8.764%
2021-11-30	34.0000	34.0000	34.0000	34.0000	-2.635%	+7.676%
2021-11-29	34.9200	34.9200	34.9200	34.9200	+0.230%	+4.840%
2021-11-26	34.8400	34.8400	34.8400	34.8400	-3.303%	+5.080%
2021-11-24	36.0300	36.0300	36.0300	36.0300	-0.111%	+1.610%
2021-11-23	36.0700	36.0700	36.0700	36.0700	+1.292%	+1.497%
2021-11-22	35.6100	35.6100	35.6100	35.6100	+1.107%	+2.808%
2021-11-19	35.2200	35.2200	35.2200	35.2200	-1.262%	+3.947%
2021-11-18	35.6700	35.6700	35.6700	35.6700	-0.558%	+2.635%
2021-11-17	35.8700	35.8700	35.8700	35.8700	-0.939%	+2.063%
2021-11-16	36.2100	36.2100	36.2100	36.2100	-0.440%	+1.105%
2021-11-15	36.3700	36.3700	36.3700	36.3700	-0.219%	+0.660%
2021-11-12	36.4500	36.4500	36.4500	36.4500	+0.303%	+0.439%
2021-11-11	36.3400	36.3400	36.3400	36.3400	+0.609%	+0.743%
2021-11-10	36.1200	36.1200	36.1200	36.1200	-0.441%	+1.357%
2021-11-09	36.2800	36.2800	36.2800	36.2800	-0.110%	+0.910%
2021-11-08	36.3200	36.3200	36.3200	36.3200	+0.359%	+0.798%
2021-11-05	36.1900	36.1900	36.1900	36.1900	+0.138%	+1.161%
2021-11-04	36.1400	36.1400	36.1400	36.1400	-0.193%	+1.300%
2021-11-03	36.2100	36.2100	36.2100	36.2100	+0.305%	+1.105%
2021-11-02	36.1000	36.1000	36.1000	36.1000	+0.028%	+1.413%
2021-11-01	36.0900	36.0900	36.0900	36.0900	+0.838%	+1.441%
2021-10-29	35.7900	35.7900	35.7900	35.7900	-0.084%	+2.291%
2021-10-28	35.8200	35.8200	35.8200	35.8200	+1.416%	+2.205%
2021-10-27	35.3200	35.3200	35.3200	35.3200	-1.423%	+3.652%
2021-10-26	35.8300	35.8300	35.8300	35.8300	-0.417%	+2.177%
2021-10-25	35.9800	35.9800	35.9800	35.9800	-0.111%	+1.751%
2021-10-22	36.0200	36.0200	36.0200	36.0200	+0.418%	+1.638%
2021-10-21	35.8700	35.8700	35.8700	35.8700	-0.195%	+2.063%
2021-10-20	35.9400	35.9400	35.9400	35.9400	+1.268%	+1.864%
2021-10-19	35.4900	35.4900	35.4900	35.4900	+0.767%	+3.156%
2021-10-18	35.2200	35.2200	35.2200	35.2200	-0.283%	+3.947%
2021-10-15	35.3200	35.3200	35.3200	35.3200	+0.914%	+3.652%
2021-10-14	35.0000	35.0000	35.0000	35.0000	+1.656%	+4.600%
2021-10-13	34.4300	34.4300	34.4300	34.4300	-0.203%	+6.332%
2021-10-12	34.5000	34.5000	34.5000	34.5000	-0.548%	+6.116%
2021-10-11	34.6900	34.6900	34.6900	34.6900	-0.744%	+5.535%
2021-10-08	34.9500	34.9500	34.9500	34.9500	+0.604%	+4.750%
2021-10-07	34.7400	34.7400	34.7400	34.7400	+0.900%	+5.383%
2021-10-06	34.4300	34.4300	34.4300	34.4300	-0.290%	+6.332%
2021-10-05	34.5300	34.5300	34.5300	34.5300	+1.142%	+6.024%
2021-10-04	34.1400	34.1400	34.1400	34.1400	+0.088%	+7.235%
2021-10-01	34.1100	34.1100	34.1100	34.1100	+1.669%	+7.329%
2021-09-30	33.5500	33.5500	33.5500	33.5500	-1.843%	+9.121%
2021-09-29	34.1800	34.1800	34.1800	34.1800	+0.293%	+7.109%
2021-09-28	34.0800	34.0800	34.0800	34.0800	-1.217%	+7.424%
2021-09-27	34.5000	34.5000	34.5000	34.5000	+1.084%	+6.116%
2021-09-24	34.1300	34.1300	34.1300	34.1300	+0.264%	+7.266%
2021-09-23	34.0400	34.0400	34.0400	34.0400	+1.582%	+7.550%
2021-09-22	33.5100	33.5100	33.5100	33.5100	+1.055%	+9.251%
2021-09-21	33.1600	33.1600	33.1600	33.1600	-0.301%	+10.404%
2021-09-20	33.2600	33.2600	33.2600	33.2600	-1.830%	+10.072%
2021-09-17	33.8800	33.8800	33.8800	33.8800	-0.732%	+8.058%
2021-09-16	34.1300	34.1300	34.1300	34.1300	-0.467%	+7.266%
2021-09-15	34.2900	34.2900	34.2900	34.2900	+1.480%	+6.766%
2021-09-14	33.7900	33.7900	33.7900	33.7900	-1.112%	+8.346%
2021-09-13	34.1700	34.1700	34.1700	34.1700	+1.365%	+7.141%
2021-09-10	33.7100	33.7100	33.7100	33.7100	-0.678%	+8.603%
2021-09-09	33.9400	33.9400	33.9400	33.9400	-0.147%	+7.867%
2021-09-08	33.9900	33.9900	33.9900	33.9900	-0.469%	+7.708%
2021-09-07	34.1500	34.1500	34.1500	34.1500	-0.669%	+7.204%
2021-09-03	34.3800	34.3800	34.3800	34.3800	-0.406%	+6.486%
2021-09-02	34.5200	34.5200	34.5200	34.5200	+1.261%	+6.054%
2021-09-01	34.0900	34.0900	34.0900	34.0900	-0.872%	+7.392%
2021-08-31	34.3900	34.3900	34.3900	34.3900	-0.434%	+6.455%
2021-08-30	34.5400	34.5400	34.5400	34.5400	-0.747%	+5.993%
2021-08-27	34.8000	34.8000	34.8000	34.8000	+1.163%	+5.201%
2021-08-26	34.4000	34.4000	34.4000	34.4000	-0.807%	+6.424%
2021-08-25	34.6800	34.6800	34.6800	34.6800	+0.668%	+5.565%
2021-08-24	34.4500	34.4500	34.4500	34.4500	+0.613%	+6.270%
2021-08-23	34.2400	34.2400	34.2400	34.2400	+0.795%	+6.922%
2021-08-20	33.9700	33.9700	33.9700	33.9700	+0.414%	+7.772%
2021-08-19	33.8300	33.8300	33.8300	33.8300	-0.792%	+8.218%
2021-08-18	34.1000	34.1000	34.1000	34.1000	-1.559%	+7.361%
2021-08-17	34.6400	34.6400	34.6400	34.6400	-0.887%	+5.687%
2021-08-16	34.9500	34.9500	34.9500	34.9500	-0.029%	+4.750%
2021-08-13	34.9600	34.9600	34.9600	34.9600	-0.200%	+4.720%
2021-08-12	35.0300	35.0300	35.0300	35.0300	+0.143%	+4.510%
2021-08-11	34.9800	34.9800	34.9800	34.9800	+0.952%	+4.660%
2021-08-10	34.6500	34.6500	34.6500	34.6500	+0.962%	+5.657%
2021-08-09	34.3200	34.3200	34.3200	34.3200	-0.233%	+6.672%
2021-08-06	34.4000	34.4000	34.4000	34.4000	+1.058%	+6.424%
2021-08-05	34.0400	34.0400	34.0400	34.0400	+0.561%	+7.550%
2021-08-04	33.8500	33.8500	33.8500	33.8500	-1.799%	+8.154%
2021-08-03	34.4700	34.4700	34.4700	34.4700	+1.412%	+6.208%
2021-08-02	33.9900	33.9900	33.9900	33.9900	-0.176%	+7.708%
2021-07-30	34.0500	34.0500	34.0500	34.0500	-0.584%	+7.518%
2021-07-29	34.2500	34.2500	34.2500	34.2500	+1.212%	+6.891%
2021-07-28	33.8400	33.8400	33.8400	33.8400	0.000%	+8.186%
2021-07-27	33.8400	33.8400	33.8400	33.8400	-0.206%	+8.186%
2021-07-26	33.9100	33.9100	33.9100	33.9100	+0.593%	+7.962%
2021-07-23	33.7100	33.7100	33.7100	33.7100	+0.178%	+8.603%
2021-07-22	33.6500	33.6500	33.6500	33.6500	-0.679%	+8.796%
2021-07-21	33.8800	33.8800	33.8800	33.8800	+1.225%	+8.058%
2021-07-20	33.4700	33.4700	33.4700	33.4700	+2.386%	+9.382%
2021-07-19	32.6900	32.6900	32.6900	32.6900	-2.096%	+11.991%
2021-07-16	33.3900	33.3900	33.3900	33.3900	-1.242%	+9.644%
2021-07-15	33.8100	33.8100	33.8100	33.8100	-0.236%	+8.282%
2021-07-14	33.8900	33.8900	33.8900	33.8900	-0.118%	+8.026%
2021-07-13	33.9300	33.9300	33.9300	33.9300	-0.789%	+7.899%
2021-07-12	34.2000	34.2000	34.2000	34.2000	+1.213%	+7.047%
2021-07-06	33.7900	33.7900	33.7900	33.7900	-1.602%	+8.346%
2021-07-02	34.3400	34.3400	34.3400	34.3400	+0.087%	+6.610%
2021-07-01	34.3100	34.3100	34.3100	34.3100	+0.764%	+6.704%
2021-06-30	34.0500	34.0500	34.0500	34.0500	+0.502%	+7.518%
2021-06-29	33.8800	33.8800	33.8800	33.8800	-0.558%	+8.058%
2021-06-28	34.0700	34.0700	34.0700	34.0700	-0.642%	+7.455%
2021-06-25	34.2900	34.2900	34.2900	34.2900	+0.587%	+6.766%
2021-06-24	34.0900	34.0900	34.0900	34.0900	+0.590%	+7.392%
2021-06-23	33.8900	33.8900	33.8900	33.8900	-0.118%	+8.026%
2021-06-22	33.9300	33.9300	33.9300	33.9300	+0.148%	+7.899%
2021-06-21	33.8800	33.8800	33.8800	33.8800	+2.140%	+8.058%
2021-06-18	33.1700	33.1700	33.1700	33.1700	-2.240%	+10.371%
2021-06-17	33.9300	33.9300	33.9300	33.9300	-2.219%	+7.899%
2021-06-16	34.7000	34.7000	34.7000	34.7000	-0.857%	+5.504%
2021-06-15	35.0000	35.0000	35.0000	35.0000	+0.373%	+4.600%
2021-06-14	34.8700	34.8700	34.8700	34.8700	-0.599%	+4.990%
2021-06-11	35.0800	35.0800	35.0800	35.0800	+0.257%	+4.361%
2021-06-10	34.9900	34.9900	34.9900	34.9900	-0.370%	+4.630%
2021-06-09	35.1200	35.1200	35.1200	35.1200	-0.819%	+4.243%
2021-06-08	35.4100	35.4100	35.4100	35.4100	-0.197%	+3.389%
2021-06-07	35.4800	35.4800	35.4800	35.4800	-0.309%	+3.185%
2021-06-04	35.5900	35.5900	35.5900	35.5900	+0.367%	+2.866%
2021-06-03	35.4600	35.4600	35.4600	35.4600	+0.396%	+3.243%
2021-06-02	35.3200	35.3200	35.3200	35.3200	-0.113%	+3.652%
2021-06-01	35.3600	35.3600	35.3600	35.3600	+0.769%	+3.535%
2021-05-28	35.0900	35.0900	35.0900	35.0900	+0.029%	+4.332%
2021-05-27	35.0800	35.0800	35.0800	35.0800	+0.718%	+4.361%
2021-05-26	34.8300	34.8300	34.8300	34.8300	-0.286%	+5.111%
2021-05-24	34.9300	34.9300	34.9300	34.9300	+0.605%	+4.810%
2021-05-21	34.7200	34.7200	34.7200	34.7200	+0.463%	+5.444%
2021-05-20	34.5600	34.5600	34.5600	34.5600	+0.348%	+5.932%
2021-05-19	34.4400	34.4400	34.4400	34.4400	-0.721%	+6.301%
2021-05-18	34.6900	34.6900	34.6900	34.6900	-1.055%	+5.535%
2021-05-17	35.0600	35.0600	35.0600	35.0600	+0.430%	+4.421%
2021-05-14	34.9100	34.9100	34.9100	34.9100	+1.247%	+4.870%
2021-05-13	34.4800	34.4800	34.4800	34.4800	+1.352%	+6.177%
2021-05-12	34.0200	34.0200	34.0200	34.0200	-1.391%	+7.613%
2021-05-11	34.5000	34.5000	34.5000	34.5000	-1.457%	+6.116%
2021-05-10	35.0100	35.0100	35.0100	35.0100	-0.057%	+4.570%
2021-05-07	35.0300	35.0300	35.0300	35.0300	+0.777%	+4.510%
2021-05-06	34.7600	34.7600	34.7600	34.7600	+0.900%	+5.322%
2021-05-05	34.4500	34.4500	34.4500	34.4500	+0.702%	+6.270%
2021-05-04	34.2100	34.2100	34.2100	34.2100	+0.411%	+7.015%
2021-05-03	34.0700	34.0700	34.0700	34.0700	+1.218%	+7.455%
2021-04-30	33.6600	33.6600	33.6600	33.6600	-1.203%	+8.764%
2021-04-29	34.0700	34.0700	34.0700	34.0700	+1.008%	+7.455%
2021-04-28	33.7300	33.7300	33.7300	33.7300	+0.208%	+8.538%
2021-04-27	33.6600	33.6600	33.6600	33.6600	+0.568%	+8.764%
2021-04-26	33.4700	33.4700	33.4700	33.4700	+0.180%	+9.382%
2021-04-23	33.4100	33.4100	33.4100	33.4100	+0.815%	+9.578%
2021-04-22	33.1400	33.1400	33.1400	33.1400	-0.808%	+10.471%
2021-04-21	33.4100	33.4100	33.4100	33.4100	+1.335%	+9.578%
2021-04-20	32.9700	32.9700	32.9700	32.9700	-1.139%	+11.040%
2021-04-19	33.3500	33.3500	33.3500	33.3500	-0.329%	+9.775%
2021-04-16	33.4600	33.4600	33.4600	33.4600	+0.420%	+9.414%
2021-04-15	33.3200	33.3200	33.3200	33.3200	+0.331%	+9.874%
2021-04-14	33.2100	33.2100	33.2100	33.2100	+0.881%	+10.238%
2021-04-13	32.9200	32.9200	32.9200	32.9200	-0.754%	+11.209%
2021-04-12	33.1700	33.1700	33.1700	33.1700	+0.091%	+10.371%
2021-04-09	33.1400	33.1400	33.1400	33.1400	+0.577%	+10.471%
2021-04-08	32.9500	32.9500	32.9500	32.9500	0.000%	+11.108%
2021-04-07	32.9500	32.9500	32.9500	32.9500	0.000%	+11.108%
2021-04-06	32.9500	32.9500	32.9500	32.9500	-0.272%	+11.108%
2021-04-05	33.0400	33.0400	33.0400	33.0400	+0.609%	+10.805%
2021-04-01	32.8400	32.8400	32.8400	32.8400	+0.644%	+11.480%
2021-03-31	32.6300	32.6300	32.6300	32.6300	-0.549%	+12.197%
2021-03-30	32.8100	32.8100	32.8100	32.8100	+0.459%	+11.582%
2021-03-29	32.6600	32.6600	32.6600	32.6600	-0.609%	+12.094%
2021-03-26	32.8600	32.8600	32.8600	32.8600	+1.828%	+11.412%
2021-03-25	32.2700	32.2700	32.2700	32.2700	+1.096%	+13.449%
2021-03-24	31.9200	31.9200	31.9200	31.9200	+0.377%	+14.693%
2021-03-23	31.8000	31.8000	31.8000	31.8000	-2.154%	+15.126%
2021-03-22	32.5000	32.5000	32.5000	32.5000	-0.794%	+12.646%
2021-03-19	32.7600	32.7600	32.7600	32.7600	-0.122%	+11.752%
2021-03-18	32.8000	32.8000	32.8000	32.8000	-0.966%	+11.616%
2021-03-17	33.1200	33.1200	33.1200	33.1200	+1.192%	+10.537%
2021-03-16	32.7300	32.7300	32.7300	32.7300	-1.207%	+11.855%
2021-03-15	33.1300	33.1300	33.1300	33.1300	+0.364%	+10.504%
2021-03-12	33.0100	33.0100	33.0100	33.0100	+1.320%	+10.906%
2021-03-11	32.5800	32.5800	32.5800	32.5800	+0.556%	+12.370%
2021-03-10	32.4000	32.4000	32.4000	32.4000	+1.536%	+12.994%
2021-03-09	31.9100	31.9100	31.9100	31.9100	-0.685%	+14.729%
2021-03-08	32.1300	32.1300	32.1300	32.1300	+0.563%	+13.943%
2021-03-05	31.9500	31.9500	31.9500	31.9500	+2.700%	+14.585%
2021-03-04	31.1100	31.1100	31.1100	31.1100	-0.256%	+17.679%
2021-03-03	31.1900	31.1900	31.1900	31.1900	+0.354%	+17.377%
2021-03-02	31.0800	31.0800	31.0800	31.0800	-0.129%	+17.793%
2021-03-01	31.1200	31.1200	31.1200	31.1200	+2.402%	+17.641%
2021-02-26	30.3900	30.3900	30.3900	30.3900	-1.427%	+20.467%
2021-02-25	30.8300	30.8300	30.8300	30.8300	-2.375%	+18.748%
2021-02-24	31.5800	31.5800	31.5800	31.5800	+2.069%	+15.928%
2021-02-23	30.9400	30.9400	30.9400	30.9400	+1.078%	+18.326%
2021-02-22	30.6100	30.6100	30.6100	30.6100	+1.190%	+19.601%
2021-02-19	30.2500	30.2500	30.2500	30.2500	+1.306%	+21.025%
2021-02-18	29.8600	29.8600	29.8600	29.8600	-1.224%	+22.605%
2021-02-17	30.2300	30.2300	30.2300	30.2300	+0.066%	+21.105%
2021-02-16	30.2100	30.2100	30.2100	30.2100	+1.104%	+21.185%
2021-02-12	29.8800	29.8800	29.8800	29.8800	+0.572%	+22.523%
2021-02-11	29.7100	29.7100	29.7100	29.7100	-0.369%	+23.225%
2021-02-10	29.8200	29.8200	29.8200	29.8200	+0.336%	+22.770%
2021-02-09	29.7200	29.7200	29.7200	29.7200	-0.535%	+23.183%
2021-02-08	29.8800	29.8800	29.8800	29.8800	+1.910%	+22.523%
2021-02-05	29.3200	29.3200	29.3200	29.3200	+0.274%	+24.864%
2021-02-04	29.2400	29.2400	29.2400	29.2400	+1.211%	+25.205%
2021-02-03	28.8900	28.8900	28.8900	28.8900	+1.085%	+26.722%
2021-02-02	28.5800	28.5800	28.5800	28.5800	+1.636%	+28.097%
2021-02-01	28.1200	28.1200	28.1200	28.1200	+1.480%	+30.192%
2021-01-29	27.7100	27.7100	27.7100	27.7100	-1.912%	+32.118%
2021-01-28	28.2500	28.2500	28.2500	28.2500	+2.133%	+29.593%
2021-01-27	27.6600	27.6600	27.6600	27.6600	-3.388%	+32.357%
2021-01-26	28.6300	28.6300	28.6300	28.6300	-1.071%	+27.873%
2021-01-25	28.9400	28.9400	28.9400	28.9400	-0.788%	+26.503%
2021-01-22	29.1700	29.1700	29.1700	29.1700	-0.917%	+25.506%
2021-01-21	29.4400	29.4400	29.4400	29.4400	-0.942%	+24.355%
2021-01-20	29.7200	29.7200	29.7200	29.7200	-0.134%	+23.183%
2021-01-19	29.7600	29.7600	29.7600	29.7600	+0.575%	+23.017%
2021-01-15	29.5900	29.5900	29.5900	29.5900	-2.052%	+23.724%
2021-01-14	30.2100	30.2100	30.2100	30.2100	+1.478%	+21.185%
2021-01-13	29.7700	29.7700	29.7700	29.7700	-0.368%	+22.976%
2021-01-12	29.8800	29.8800	29.8800	29.8800	+1.598%	+22.523%
2021-01-11	29.4100	29.4100	29.4100	29.4100	+0.239%	+24.481%
2021-01-08	29.3400	29.3400	29.3400	29.3400	-0.374%	+24.778%
2021-01-07	29.4500	29.4500	29.4500	29.4500	+1.517%	+24.312%
2021-01-06	29.0100	29.0100	29.0100	29.0100	+3.202%	+26.198%
2021-01-05	28.1100	28.1100	28.1100	28.1100	+2.033%	+30.238%
2021-01-04	27.5500	27.5500	27.5500	27.5500	-1.219%	+32.886%
2020-12-31	27.8900	27.8900	27.8900	27.8900	+0.759%	+31.266%
2020-12-30	27.6800	27.6800	27.6800	27.6800	+0.691%	+32.262%
2020-12-29	27.4900	27.4900	27.4900	27.4900	-0.326%	+33.176%
2020-12-28	27.5800	27.5800	27.5800	27.5800	+0.109%	+32.741%
2020-12-24	27.5500	27.5500	27.5500	27.5500	-0.181%	+32.886%
2020-12-23	27.6000	27.6000	27.6000	27.6000	+1.620%	+32.645%
2020-12-22	27.1600	27.1600	27.1600	27.1600	-1.236%	+34.794%
2020-12-21	27.5000	27.5000	27.5000	27.5000	-0.145%	+33.127%
2020-12-18	27.5400	27.5400	27.5400	27.5400	-1.042%	+32.934%
2020-12-17	27.8300	27.8300	27.8300	27.8300	+0.288%	+31.549%
2020-12-16	27.7500	27.7500	27.7500	27.7500	-0.216%	+31.928%
2020-12-15	27.8100	27.8100	27.8100	27.8100	+1.459%	+31.643%
2020-12-14	27.4100	27.4100	27.4100	27.4100	-0.904%	+33.564%
2020-12-11	27.6600	27.6600	27.6600	27.6600	-2.537%	+32.357%
2020-12-10	28.3800	28.3800	28.3800	28.3800	+0.496%	+28.999%
2020-12-09	28.2400	28.2400	28.2400	28.2400	0.000%	+29.639%
2020-12-08	28.2400	28.2400	28.2400	28.2400	+1.001%	+29.639%
2020-12-07	27.9600	27.9600	27.9600	27.9600	-0.921%	+30.937%
2020-12-04	28.2200	28.2200	28.2200	28.2200	+2.918%	+29.731%
2020-12-03	27.4200	27.4200	27.4200	27.4200	+0.256%	+33.516%
2020-12-02	27.3500	27.3500	27.3500	27.3500	+1.072%	+33.857%
2020-12-01	27.0600	27.0600	27.0600	27.0600	+0.782%	+35.292%
2020-11-30	26.8500	26.8500	26.8500	26.8500	-1.756%	+36.350%
2020-11-27	27.3300	27.3300	27.3300	27.3300	-0.473%	+33.955%
2020-11-26	27.4600	27.4600	27.4600	27.4600	0.000%	+33.321%
2020-11-25	27.4600	27.4600	27.4600	27.4600	-1.009%	+33.321%
2020-11-24	27.7400	27.7400	27.7400	27.7400	+3.238%	+31.975%
2020-11-23	26.8700	26.8700	26.8700	26.8700	+2.479%	+36.249%
2020-11-20	26.2200	26.2200	26.2200	26.2200	-0.870%	+39.626%
2020-11-19	26.4500	26.4500	26.4500	26.4500	+0.227%	+38.412%
2020-11-18	26.3900	26.3900	26.3900	26.3900	-0.565%	+38.727%
2020-11-17	26.5400	26.5400	26.5400	26.5400	-0.301%	+37.943%
2020-11-16	26.6200	26.6200	26.6200	26.6200	+2.424%	+37.528%
2020-11-13	25.9900	25.9900	25.9900	25.9900	+2.162%	+40.862%
2020-11-12	25.4400	25.4400	25.4400	25.4400	-1.510%	+43.907%
2020-11-11	25.8300	25.8300	25.8300	25.8300	-0.806%	+41.734%
2020-11-10	26.0400	26.0400	26.0400	26.0400	+1.087%	+40.591%
2020-11-09	25.7600	25.7600	25.7600	25.7600	+6.183%	+42.120%
2020-11-06	24.2600	24.2600	24.2600	24.2600	-0.615%	+50.907%
2020-11-05	24.4100	24.4100	24.4100	24.4100	+2.391%	+49.980%
2020-11-04	23.8400	23.8400	23.8400	23.8400	-0.667%	+53.565%
2020-11-03	24.0000	24.0000	24.0000	24.0000	+2.215%	+52.542%
2020-11-02	23.4800	23.4800	23.4800	23.4800	+2.131%	+55.920%
2020-10-30	22.9900	22.9900	22.9900	22.9900	+0.174%	+59.243%
2020-10-29	22.9500	22.9500	22.9500	22.9500	+1.190%	+59.521%
2020-10-28	22.6800	22.6800	22.6800	22.6800	-3.242%	+61.420%
2020-10-27	23.4400	23.4400	23.4400	23.4400	-1.801%	+56.186%
2020-10-26	23.8700	23.8700	23.8700	23.8700	-2.252%	+53.372%
2020-10-23	24.4200	24.4200	24.4200	24.4200	+0.164%	+49.918%
2020-10-22	24.3800	24.3800	24.3800	24.3800	+1.795%	+50.164%
2020-10-21	23.9500	23.9500	23.9500	23.9500	-0.457%	+52.860%
2020-10-20	24.0600	24.0600	24.0600	24.0600	+0.712%	+52.161%
2020-10-19	23.8900	23.8900	23.8900	23.8900	-1.036%	+53.244%
2020-10-16	24.1400	24.1400	24.1400	24.1400	+0.083%	+51.657%
2020-10-15	24.1200	24.1200	24.1200	24.1200	+0.794%	+51.783%
2020-10-14	23.9300	23.9300	23.9300	23.9300	-0.333%	+52.988%
2020-10-13	24.0100	24.0100	24.0100	24.0100	-1.153%	+52.478%
2020-10-12	24.2900	24.2900	24.2900	24.2900	+0.914%	+50.720%
2020-10-09	24.0700	24.0700	24.0700	24.0700	+0.208%	+52.098%
2020-10-08	24.0200	24.0200	24.0200	24.0200	+1.393%	+52.415%
2020-10-07	23.6900	23.6900	23.6900	23.6900	+2.333%	+54.538%
2020-10-06	23.1500	23.1500	23.1500	23.1500	-0.941%	+58.143%
2020-10-05	23.3700	23.3700	23.3700	23.3700	+2.142%	+56.654%

.dark-mode .qqncqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqncqp{ color: #333333; background-color: white; border: 2px solid #333333; }CGRWXINVESCO COMSTOCK SELECT FUND CLASS Amf NASDAQ

CGRWX
INVESCO COMSTOCK SELECT FUND CLASS A
mf NASDAQ