Dark

CGRTVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1982 REIT PORTFOLIO SERIES 22
mf NASDAQ

Inactive

Dec 30, 2021

11.16USD+0.412%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	11.1584	11.1584	11.1584	11.1584	+0.412%	0.000%
2021-12-29	11.1126	11.1126	11.1126	11.1126	+0.641%	+0.412%
2021-12-28	11.0418	11.0418	11.0418	11.0418	+0.349%	+1.056%
2021-12-27	11.0034	11.0034	11.0034	11.0034	+1.389%	+1.409%
2021-12-23	10.8527	10.8527	10.8527	10.8527	-0.165%	+2.817%
2021-12-22	10.8706	10.8706	10.8706	10.8706	+0.760%	+2.648%
2021-12-21	10.7886	10.7886	10.7886	10.7886	+1.923%	+3.428%
2021-12-20	10.5851	10.5851	10.5851	10.5851	-1.267%	+5.416%
2021-12-13	10.7209	10.7209	10.7209	10.7209	+0.685%	+4.081%
2021-12-10	10.6480	10.6480	10.6480	10.6480	+0.036%	+4.793%
2021-12-09	10.6442	10.6442	10.6442	10.6442	-1.226%	+4.831%
2021-12-08	10.7763	10.7763	10.7763	10.7763	+1.165%	+3.546%
2021-12-07	10.6522	10.6522	10.6522	10.6522	+0.789%	+4.752%
2021-12-06	10.5688	10.5688	10.5688	10.5688	+1.998%	+5.579%
2021-12-03	10.3618	10.3618	10.3618	10.3618	-0.498%	+7.688%
2021-12-02	10.4137	10.4137	10.4137	10.4137	+3.266%	+7.151%
2021-12-01	10.0843	10.0843	10.0843	10.0843	-1.582%	+10.651%
2021-11-30	10.2464	10.2464	10.2464	10.2464	-1.827%	+8.901%
2021-11-29	10.4371	10.4371	10.4371	10.4371	-2.591%	+6.911%
2021-11-24	10.7147	10.7147	10.7147	10.7147	+0.900%	+4.141%
2021-11-23	10.6191	10.6191	10.6191	10.6191	+0.541%	+5.079%
2021-11-22	10.5620	10.5620	10.5620	10.5620	-0.233%	+5.647%
2021-11-19	10.5867	10.5867	10.5867	10.5867	-0.779%	+5.400%
2021-11-18	10.6698	10.6698	10.6698	10.6698	+0.206%	+4.579%
2021-11-17	10.6479	10.6479	10.6479	10.6479	-0.640%	+4.794%
2021-11-15	10.7165	10.7165	10.7165	10.7165	+1.193%	+4.124%
2021-11-12	10.5902	10.5902	10.5902	10.5902	-0.411%	+5.365%
2021-11-11	10.6339	10.6339	10.6339	10.6339	+0.450%	+4.932%
2021-11-10	10.5863	10.5863	10.5863	10.5863	+0.091%	+5.404%
2021-11-09	10.5767	10.5767	10.5767	10.5767	+0.343%	+5.500%
2021-11-08	10.5405	10.5405	10.5405	10.5405	-0.599%	+5.862%
2021-11-05	10.6040	10.6040	10.6040	10.6040	+1.149%	+5.228%
2021-11-04	10.4835	10.4835	10.4835	10.4835	-1.165%	+6.438%
2021-11-03	10.6071	10.6071	10.6071	10.6071	+1.324%	+5.197%
2021-11-01	10.4685	10.4685	10.4685	10.4685	+1.161%	+6.590%
2021-10-29	10.3484	10.3484	10.3484	10.3484	-1.384%	+7.827%
2021-10-28	10.4936	10.4936	10.4936	10.4936	+1.088%	+6.335%
2021-10-27	10.3807	10.3807	10.3807	10.3807	-0.571%	+7.492%
2021-10-26	10.4403	10.4403	10.4403	10.4403	+0.316%	+6.878%
2021-10-25	10.4074	10.4074	10.4074	10.4074	-0.036%	+7.216%
2021-10-22	10.4111	10.4111	10.4111	10.4111	+0.110%	+7.178%
2021-10-21	10.3997	10.3997	10.3997	10.3997	-0.297%	+7.295%
2021-10-20	10.4307	10.4307	10.4307	10.4307	+1.435%	+6.977%
2021-10-19	10.2831	10.2831	10.2831	10.2831	-0.595%	+8.512%
2021-10-18	10.3447	10.3447	10.3447	10.3447	+0.380%	+7.866%
2021-10-15	10.3055	10.3055	10.3055	10.3055	+0.131%	+8.276%
2021-10-14	10.2920	10.2920	10.2920	10.2920	+0.625%	+8.418%
2021-10-13	10.2281	10.2281	10.2281	10.2281	+0.885%	+9.096%
2021-10-12	10.1384	10.1384	10.1384	10.1384	+1.218%	+10.061%
2021-10-11	10.0164	10.0164	10.0164	10.0164	+0.407%	+11.401%
2021-10-08	9.9758	9.9758	9.9758	9.9758	-0.832%	+11.855%
2021-10-07	10.0595	10.0595	10.0595	10.0595	+0.092%	+10.924%
2021-10-06	10.0503	10.0503	10.0503	10.0503	+1.022%	+11.026%
2021-10-05	9.9486	9.9486	9.9486	9.9486	-0.702%	+12.161%
2021-10-04	10.0189	10.0189	10.0189	10.0189	+0.236%	+11.374%
2021-10-01	9.9953	9.9953	9.9953	9.9953	+1.688%	+11.636%
2021-09-30	9.8294	9.8294	9.8294	9.8294	-1.698%	+13.521%
2021-09-29	9.9992	9.9992	9.9992	9.9992	+0.839%	+11.593%
2021-09-28	9.9160	9.9160	9.9160	9.9160	-0.380%	+12.529%
2021-09-27	9.9538	9.9538	9.9538	9.9538	-1.247%	+12.102%
2021-09-24	10.0795	10.0795	10.0795	10.0795	-0.906%	+10.704%
2021-09-23	10.1717	10.1717	10.1717	10.1717	-0.008%	+9.700%
2021-09-22	10.1725	10.1725	10.1725	10.1725	+0.814%	+9.692%
2021-09-21	10.0904	10.0904	10.0904	10.0904	-0.190%	+10.584%
2021-09-20	10.1096	10.1096	10.1096	10.1096	-0.288%	+10.374%
2021-09-17	10.1388	10.1388	10.1388	10.1388	-1.253%	+10.056%
2021-09-16	10.2674	10.2674	10.2674	10.2674	+0.060%	+8.678%
2021-09-15	10.2612	10.2612	10.2612	10.2612	+0.162%	+8.744%
2021-09-14	10.2446	10.2446	10.2446	10.2446	-0.603%	+8.920%
2021-09-13	10.3067	10.3067	10.3067	10.3067	-0.634%	+8.264%
2021-09-09	10.3725	10.3725	10.3725	10.3725	-2.148%	+7.577%
2021-09-08	10.6002	10.6002	10.6002	10.6002	+0.617%	+5.266%
2021-09-07	10.5352	10.5352	10.5352	10.5352	-1.311%	+5.915%
2021-09-03	10.6752	10.6752	10.6752	10.6752	-0.012%	+4.526%
2021-09-02	10.6765	10.6765	10.6765	10.6765	+0.707%	+4.514%
2021-09-01	10.6015	10.6015	10.6015	10.6015	+1.442%	+5.253%
2021-08-31	10.4508	10.4508	10.4508	10.4508	+0.650%	+6.771%
2021-08-30	10.3833	10.3833	10.3833	10.3833	+0.683%	+7.465%
2021-08-27	10.3129	10.3129	10.3129	10.3129	+1.087%	+8.198%
2021-08-26	10.2020	10.2020	10.2020	10.2020	-0.011%	+9.375%
2021-08-25	10.2031	10.2031	10.2031	10.2031	+0.314%	+9.363%
2021-08-24	10.1712	10.1712	10.1712	10.1712	-0.043%	+9.706%
2021-08-23	10.1756	10.1756	10.1756	10.1756	-0.220%	+9.658%
2021-08-20	10.1980	10.1980	10.1980	10.1980	+0.334%	+9.418%
2021-08-19	10.1641	10.1641	10.1641	10.1641	-0.045%	+9.782%
2021-08-18	10.1687	10.1687	10.1687	10.1687	-0.851%	+9.733%
2021-08-17	10.2560	10.2560	10.2560	10.2560	-0.268%	+8.799%
2021-08-16	10.2836	10.2836	10.2836	10.2836	-0.386%	+8.507%
2021-08-13	10.3234	10.3234	10.3234	10.3234	+0.359%	+8.088%
2021-08-12	10.2865	10.2865	10.2865	10.2865	-0.480%	+8.476%
2021-08-11	10.3361	10.3361	10.3361	10.3361	+0.901%	+7.956%
2021-08-10	10.2438	10.2438	10.2438	10.2438	-1.009%	+8.928%
2021-08-09	10.3482	10.3482	10.3482	10.3482	-0.804%	+7.829%
2021-08-06	10.4321	10.4321	10.4321	10.4321	-0.191%	+6.962%
2021-08-05	10.4521	10.4521	10.4521	10.4521	+1.636%	+6.757%
2021-08-04	10.2839	10.2839	10.2839	10.2839	-0.352%	+8.504%
2021-08-03	10.3202	10.3202	10.3202	10.3202	-0.450%	+8.122%
2021-08-02	10.3668	10.3668	10.3668	10.3668	-0.322%	+7.636%
2021-07-30	10.4003	10.4003	10.4003	10.4003	-0.043%	+7.289%
2021-07-29	10.4048	10.4048	10.4048	10.4048	+0.430%	+7.243%
2021-07-28	10.3603	10.3603	10.3603	10.3603	-0.184%	+7.703%
2021-07-27	10.3794	10.3794	10.3794	10.3794	+0.529%	+7.505%
2021-07-26	10.3248	10.3248	10.3248	10.3248	+0.002%	+8.074%
2021-07-23	10.3246	10.3246	10.3246	10.3246	+0.829%	+8.076%
2021-07-22	10.2397	10.2397	10.2397	10.2397	-1.070%	+8.972%
2021-07-21	10.3504	10.3504	10.3504	10.3504	+0.309%	+7.806%
2021-07-20	10.3185	10.3185	10.3185	10.3185	+2.776%	+8.140%
2021-07-19	10.0398	10.0398	10.0398	10.0398	-2.070%	+11.142%
2021-07-16	10.2520	10.2520	10.2520	10.2520	+0.090%	+8.841%
2021-07-15	10.2428	10.2428	10.2428	10.2428	+0.104%	+8.939%
2021-07-14	10.2322	10.2322	10.2322	10.2322	+0.287%	+9.052%
2021-07-13	10.2029	10.2029	10.2029	10.2029	-1.630%	+9.365%
2021-07-12	10.3720	10.3720	10.3720	10.3720	+2.615%	+7.582%
2021-07-06	10.1077	10.1077	10.1077	10.1077	+0.556%	+10.395%
2021-07-02	10.0518	10.0518	10.0518	10.0518	+0.483%	+11.009%
2021-07-01	10.0035	10.0035	10.0035	10.0035	+0.256%	+11.545%
2021-06-30	9.9780	9.9780	9.9780	9.9780	-0.273%	+11.830%
2021-06-29	10.0053	10.0053	10.0053	10.0053	-0.229%	+11.525%
2021-06-28	10.0283	10.0283	10.0283	10.0283	-0.890%	+11.269%
2021-06-25	10.1184	10.1184	10.1184	10.1184	+0.764%	+10.278%
2021-06-24	10.0417	10.0417	10.0417	10.0417	-0.171%	+11.121%
2021-06-23	10.0589	10.0589	10.0589	10.0589	+0.017%	+10.931%
2021-06-22	10.0572	10.0572	10.0572	10.0572	-0.650%	+10.949%
2021-06-21	10.1230	10.1230	10.1230	10.1230	+2.101%	+10.228%
2021-06-18	9.9147	9.9147	9.9147	9.9147	-1.641%	+12.544%
2021-06-17	10.0801	10.0801	10.0801	10.0801	-0.424%	+10.697%
2021-06-16	10.1230	10.1230	10.1230	10.1230	-0.654%	+10.228%
2021-06-15	10.1896	10.1896	10.1896	10.1896	-1.028%	+9.508%
2021-06-14	10.2954	10.2954	10.2954	10.2954	+0.130%	+8.382%
2021-06-11	10.2820	10.2820	10.2820	10.2820	-0.319%	+8.524%
2021-06-10	10.3149	10.3149	10.3149	10.3149	+0.568%	+8.177%
2021-06-09	10.2566	10.2566	10.2566	10.2566	+2.285%	+8.792%
2021-06-04	10.0275	10.0275	10.0275	10.0275	-0.119%	+11.278%
2021-06-03	10.0394	10.0394	10.0394	10.0394	-0.539%	+11.146%
2021-06-02	10.0938	10.0938	10.0938	10.0938	+1.043%	+10.547%
2021-06-01	9.9896	9.9896	9.9896	9.9896	+1.903%	+11.700%
2021-05-28	9.8030	9.8030	9.8030	9.8030	+0.783%	+13.826%
2021-05-27	9.7268	9.7268	9.7268	9.7268	-0.500%	+14.718%
2021-05-26	9.7757	9.7757	9.7757	9.7757	+0.408%	+14.144%
2021-05-24	9.7360	9.7360	9.7360	9.7360	+1.160%	+14.610%
2021-05-21	9.6244	9.6244	9.6244	9.6244	-0.062%	+15.939%
2021-05-20	9.6304	9.6304	9.6304	9.6304	+0.840%	+15.866%
2021-05-19	9.5502	9.5502	9.5502	9.5502	-0.464%	+16.839%
2021-05-18	9.5947	9.5947	9.5947	9.5947	-0.086%	+16.298%
2021-05-17	9.6030	9.6030	9.6030	9.6030	+0.149%	+16.197%
2021-05-14	9.5887	9.5887	9.5887	9.5887	+1.392%	+16.370%
2021-05-13	9.4571	9.4571	9.4571	9.4571	+1.368%	+17.990%
2021-05-12	9.3295	9.3295	9.3295	9.3295	-2.501%	+19.603%
2021-05-11	9.5688	9.5688	9.5688	9.5688	-1.393%	+16.612%
2021-05-10	9.7040	9.7040	9.7040	9.7040	-0.248%	+14.988%
2021-05-07	9.7281	9.7281	9.7281	9.7281	+1.031%	+14.703%
2021-05-06	9.6288	9.6288	9.6288	9.6288	+1.202%	+15.886%
2021-05-05	9.5144	9.5144	9.5144	9.5144	-1.890%	+17.279%
2021-05-04	9.6977	9.6977	9.6977	9.6977	-0.803%	+15.062%
2021-05-03	9.7762	9.7762	9.7762	9.7762	-0.338%	+14.138%
2021-04-30	9.8094	9.8094	9.8094	9.8094	+0.250%	+13.752%
2021-04-29	9.7849	9.7849	9.7849	9.7849	+0.906%	+14.037%
2021-04-28	9.6970	9.6970	9.6970	9.6970	-0.334%	+15.071%
2021-04-27	9.7295	9.7295	9.7295	9.7295	-0.035%	+14.686%
2021-04-26	9.7329	9.7329	9.7329	9.7329	+0.563%	+14.646%
2021-04-23	9.6784	9.6784	9.6784	9.6784	+0.365%	+15.292%
2021-04-22	9.6432	9.6432	9.6432	9.6432	-0.629%	+15.713%
2021-04-21	9.7042	9.7042	9.7042	9.7042	+0.993%	+14.985%
2021-04-20	9.6088	9.6088	9.6088	9.6088	+0.841%	+16.127%
2021-04-19	9.5287	9.5287	9.5287	9.5287	+0.220%	+17.103%
2021-04-16	9.5078	9.5078	9.5078	9.5078	+0.091%	+17.360%
2021-04-15	9.4992	9.4992	9.4992	9.4992	+1.706%	+17.467%
2021-04-14	9.3399	9.3399	9.3399	9.3399	-1.179%	+19.470%
2021-04-13	9.4513	9.4513	9.4513	9.4513	+0.565%	+18.062%
2021-04-12	9.3982	9.3982	9.3982	9.3982	+0.424%	+18.729%
2021-04-09	9.3585	9.3585	9.3585	9.3585	-0.333%	+19.233%
2021-04-08	9.3898	9.3898	9.3898	9.3898	-0.237%	+18.835%
2021-04-07	9.4121	9.4121	9.4121	9.4121	+0.163%	+18.554%
2021-04-06	9.3968	9.3968	9.3968	9.3968	+0.603%	+18.747%
2021-04-05	9.3405	9.3405	9.3405	9.3405	-0.014%	+19.463%
2021-04-01	9.3418	9.3418	9.3418	9.3418	+2.423%	+19.446%
2021-03-31	9.1208	9.1208	9.1208	9.1208	-0.897%	+22.340%
2021-03-30	9.2034	9.2034	9.2034	9.2034	+0.388%	+21.242%
2021-03-29	9.1678	9.1678	9.1678	9.1678	-0.935%	+21.713%
2021-03-26	9.2543	9.2543	9.2543	9.2543	+1.561%	+20.575%
2021-03-25	9.1121	9.1121	9.1121	9.1121	+1.057%	+22.457%
2021-03-24	9.0168	9.0168	9.0168	9.0168	-0.148%	+23.751%
2021-03-23	9.0302	9.0302	9.0302	9.0302	-0.374%	+23.568%
2021-03-22	9.0641	9.0641	9.0641	9.0641	+0.330%	+23.105%
2021-03-19	9.0343	9.0343	9.0343	9.0343	-1.755%	+23.512%
2021-03-18	9.1957	9.1957	9.1957	9.1957	-0.892%	+21.344%
2021-03-17	9.2785	9.2785	9.2785	9.2785	+0.136%	+20.261%
2021-03-16	9.2659	9.2659	9.2659	9.2659	-0.889%	+20.424%
2021-03-15	9.3490	9.3490	9.3490	9.3490	+1.864%	+19.354%
2021-03-12	9.1779	9.1779	9.1779	9.1779	+1.784%	+21.579%
2021-03-11	9.0170	9.0170	9.0170	9.0170	+0.209%	+23.748%
2021-03-10	8.9982	8.9982	8.9982	8.9982	+1.078%	+24.007%
2021-03-09	8.9022	8.9022	8.9022	8.9022	-0.312%	+25.344%
2021-03-08	8.9301	8.9301	8.9301	8.9301	+1.134%	+24.953%
2021-03-05	8.8300	8.8300	8.8300	8.8300	+1.491%	+26.369%
2021-03-04	8.7003	8.7003	8.7003	8.7003	-1.033%	+28.253%
2021-03-03	8.7911	8.7911	8.7911	8.7911	+0.156%	+26.928%
2021-03-02	8.7774	8.7774	8.7774	8.7774	-0.805%	+27.126%
2021-03-01	8.8486	8.8486	8.8486	8.8486	+0.545%	+26.104%
2021-02-26	8.8006	8.8006	8.8006	8.8006	-1.491%	+26.791%
2021-02-25	8.9338	8.9338	8.9338	8.9338	-1.957%	+24.901%
2021-02-24	9.1121	9.1121	9.1121	9.1121	+1.367%	+22.457%
2021-02-23	8.9892	8.9892	8.9892	8.9892	+0.753%	+24.131%
2021-02-22	8.9220	8.9220	8.9220	8.9220	+1.069%	+25.066%
2021-02-19	8.8276	8.8276	8.8276	8.8276	+0.745%	+26.404%
2021-02-18	8.7623	8.7623	8.7623	8.7623	-0.669%	+27.346%
2021-02-17	8.8213	8.8213	8.8213	8.8213	-0.160%	+26.494%
2021-02-16	8.8354	8.8354	8.8354	8.8354	-0.463%	+26.292%
2021-02-12	8.8765	8.8765	8.8765	8.8765	+0.064%	+25.707%
2021-02-11	8.8708	8.8708	8.8708	8.8708	+0.554%	+25.788%
2021-02-10	8.8219	8.8219	8.8219	8.8219	+0.884%	+26.485%
2021-02-09	8.7446	8.7446	8.7446	8.7446	+0.431%	+27.603%
2021-02-08	8.7071	8.7071	8.7071	8.7071	+0.429%	+28.153%
2021-02-05	8.6699	8.6699	8.6699	8.6699	+0.280%	+28.703%
2021-02-04	8.6457	8.6457	8.6457	8.6457	+0.365%	+29.063%
2021-02-03	8.6143	8.6143	8.6143	8.6143	+0.043%	+29.533%
2021-02-02	8.6106	8.6106	8.6106	8.6106	+0.229%	+29.589%
2021-02-01	8.5909	8.5909	8.5909	8.5909	+2.133%	+29.886%
2021-01-29	8.4115	8.4115	8.4115	8.4115	-1.067%	+32.656%
2021-01-28	8.5022	8.5022	8.5022	8.5022	+0.602%	+31.241%
2021-01-27	8.4513	8.4513	8.4513	8.4513	-1.491%	+32.032%
2021-01-26	8.5792	8.5792	8.5792	8.5792	+0.559%	+30.063%
2021-01-25	8.5315	8.5315	8.5315	8.5315	+1.063%	+30.791%
2021-01-21	8.4418	8.4418	8.4418	8.4418	-0.797%	+32.180%
2021-01-20	8.5096	8.5096	8.5096	8.5096	+1.930%	+31.127%
2021-01-19	8.3485	8.3485	8.3485	8.3485	-0.528%	+33.658%
2021-01-15	8.3928	8.3928	8.3928	8.3928	+0.915%	+32.952%
2021-01-14	8.3167	8.3167	8.3167	8.3167	+0.206%	+34.169%
2021-01-13	8.2996	8.2996	8.2996	8.2996	+1.242%	+34.445%
2021-01-12	8.1978	8.1978	8.1978	8.1978	+0.392%	+36.115%
2021-01-11	8.1658	8.1658	8.1658	8.1658	-1.235%	+36.648%
2021-01-08	8.2679	8.2679	8.2679	8.2679	+0.567%	+34.961%
2021-01-07	8.2213	8.2213	8.2213	8.2213	-0.917%	+35.725%
2021-01-06	8.2974	8.2974	8.2974	8.2974	+1.162%	+34.481%
2021-01-05	8.2021	8.2021	8.2021	8.2021	+0.049%	+36.043%
2021-01-04	8.1981	8.1981	8.1981	8.1981	-3.542%	+36.110%
2020-12-31	8.4991	8.4991	8.4991	8.4991	+0.651%	+31.289%
2020-12-30	8.4441	8.4441	8.4441	8.4441	+0.466%	+32.144%
2020-12-29	8.4049	8.4049	8.4049	8.4049	-0.965%	+32.761%
2020-12-28	8.4868	8.4868	8.4868	8.4868	+0.708%	+31.479%
2020-12-24	8.4271	8.4271	8.4271	8.4271	+0.962%	+32.411%
2020-12-23	8.3468	8.3468	8.3468	8.3468	-0.748%	+33.685%
2020-12-22	8.4097	8.4097	8.4097	8.4097	+0.888%	+32.685%
2020-12-21	8.3357	8.3357	8.3357	8.3357	-0.664%	+33.863%
2020-12-18	8.3914	8.3914	8.3914	8.3914	-2.107%	+32.974%
2020-12-17	8.5720	8.5720	8.5720	8.5720	+0.653%	+30.173%
2020-12-16	8.5164	8.5164	8.5164	8.5164	-0.075%	+31.022%
2020-12-15	8.5228	8.5228	8.5228	8.5228	+2.456%	+30.924%
2020-12-14	8.3185	8.3185	8.3185	8.3185	-0.619%	+34.140%
2020-12-11	8.3703	8.3703	8.3703	8.3703	+0.039%	+33.309%
2020-12-10	8.3670	8.3670	8.3670	8.3670	-0.853%	+33.362%
2020-12-09	8.4390	8.4390	8.4390	8.4390	-0.004%	+32.224%
2020-12-08	8.4393	8.4393	8.4393	8.4393	-0.127%	+32.219%
2020-12-07	8.4500	8.4500	8.4500	8.4500	-0.785%	+32.052%
2020-12-04	8.5169	8.5169	8.5169	8.5169	+1.473%	+31.015%
2020-12-03	8.3933	8.3933	8.3933	8.3933	0.000%	+32.944%

.dark-mode .WdpP2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdpP2q{ color: #333333; background-color: white; border: 2px solid #333333; }CGRTVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1982 REIT PORTFOLIO SERIES 22mf NASDAQ

CGRTVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1982 REIT PORTFOLIO SERIES 22
mf NASDAQ