Dark

CGRTUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 REIT PORTFOLIO SERIES 21
mf NASDAQ

Inactive

Aug 9, 2021

11.28USD-0.636%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-09	11.2848	11.2848	11.2848	11.2848	-0.636%	0.000%
2021-08-06	11.3570	11.3570	11.3570	11.3570	-0.154%	-0.636%
2021-08-05	11.3745	11.3745	11.3745	11.3745	+1.738%	-0.789%
2021-08-04	11.1802	11.1802	11.1802	11.1802	-0.263%	+0.936%
2021-08-03	11.2097	11.2097	11.2097	11.2097	-0.305%	+0.670%
2021-08-02	11.2440	11.2440	11.2440	11.2440	-0.423%	+0.363%
2021-07-30	11.2918	11.2918	11.2918	11.2918	+0.091%	-0.062%
2021-07-29	11.2815	11.2815	11.2815	11.2815	+0.328%	+0.029%
2021-07-28	11.2446	11.2446	11.2446	11.2446	-0.302%	+0.358%
2021-07-27	11.2787	11.2787	11.2787	11.2787	+0.610%	+0.054%
2021-07-26	11.2103	11.2103	11.2103	11.2103	+0.010%	+0.665%
2021-07-23	11.2092	11.2092	11.2092	11.2092	+0.780%	+0.674%
2021-07-22	11.1225	11.1225	11.1225	11.1225	-0.955%	+1.459%
2021-07-21	11.2298	11.2298	11.2298	11.2298	+0.312%	+0.490%
2021-07-20	11.1949	11.1949	11.1949	11.1949	+2.825%	+0.803%
2021-07-19	10.8873	10.8873	10.8873	10.8873	-1.912%	+3.651%
2021-07-16	11.0995	11.0995	11.0995	11.0995	+0.085%	+1.669%
2021-07-15	11.0901	11.0901	11.0901	11.0901	+0.189%	+1.756%
2021-07-14	11.0692	11.0692	11.0692	11.0692	+0.169%	+1.948%
2021-07-13	11.0505	11.0505	11.0505	11.0505	-1.541%	+2.120%
2021-07-12	11.2235	11.2235	11.2235	11.2235	+2.741%	+0.546%
2021-07-06	10.9241	10.9241	10.9241	10.9241	+0.595%	+3.302%
2021-07-02	10.8595	10.8595	10.8595	10.8595	+0.460%	+3.916%
2021-07-01	10.8098	10.8098	10.8098	10.8098	+0.212%	+4.394%
2021-06-30	10.7869	10.7869	10.7869	10.7869	-0.316%	+4.616%
2021-06-29	10.8211	10.8211	10.8211	10.8211	-0.156%	+4.285%
2021-06-28	10.8380	10.8380	10.8380	10.8380	-0.733%	+4.123%
2021-06-25	10.9180	10.9180	10.9180	10.9180	+0.779%	+3.360%
2021-06-24	10.8336	10.8336	10.8336	10.8336	-0.327%	+4.165%
2021-06-23	10.8691	10.8691	10.8691	10.8691	-0.104%	+3.825%
2021-06-22	10.8804	10.8804	10.8804	10.8804	-0.651%	+3.717%
2021-06-21	10.9517	10.9517	10.9517	10.9517	+2.080%	+3.042%
2021-06-18	10.7285	10.7285	10.7285	10.7285	-1.800%	+5.185%
2021-06-17	10.9252	10.9252	10.9252	10.9252	-0.360%	+3.291%
2021-06-16	10.9647	10.9647	10.9647	10.9647	-0.862%	+2.919%
2021-06-15	11.0600	11.0600	11.0600	11.0600	-1.016%	+2.033%
2021-06-14	11.1735	11.1735	11.1735	11.1735	+0.373%	+0.996%
2021-06-11	11.1320	11.1320	11.1320	11.1320	-0.335%	+1.373%
2021-06-10	11.1694	11.1694	11.1694	11.1694	+0.652%	+1.033%
2021-06-09	11.0970	11.0970	11.0970	11.0970	+2.516%	+1.692%
2021-06-04	10.8246	10.8246	10.8246	10.8246	+0.010%	+4.251%
2021-06-03	10.8235	10.8235	10.8235	10.8235	-0.404%	+4.262%
2021-06-02	10.8674	10.8674	10.8674	10.8674	+1.043%	+3.841%
2021-06-01	10.7552	10.7552	10.7552	10.7552	+1.969%	+4.924%
2021-05-28	10.5475	10.5475	10.5475	10.5475	+0.819%	+6.990%
2021-05-27	10.4618	10.4618	10.4618	10.4618	-0.571%	+7.867%
2021-05-26	10.5219	10.5219	10.5219	10.5219	+0.354%	+7.251%
2021-05-24	10.4848	10.4848	10.4848	10.4848	+1.132%	+7.630%
2021-05-21	10.3674	10.3674	10.3674	10.3674	-0.091%	+8.849%
2021-05-20	10.3768	10.3768	10.3768	10.3768	+0.948%	+8.750%
2021-05-19	10.2794	10.2794	10.2794	10.2794	-0.425%	+9.781%
2021-05-18	10.3233	10.3233	10.3233	10.3233	-0.094%	+9.314%
2021-05-17	10.3330	10.3330	10.3330	10.3330	+0.147%	+9.211%
2021-05-14	10.3178	10.3178	10.3178	10.3178	+1.269%	+9.372%
2021-05-13	10.1885	10.1885	10.1885	10.1885	+1.250%	+10.760%
2021-05-12	10.0627	10.0627	10.0627	10.0627	-2.434%	+12.145%
2021-05-11	10.3137	10.3137	10.3137	10.3137	-1.448%	+9.416%
2021-05-10	10.4652	10.4652	10.4652	10.4652	-0.339%	+7.832%
2021-05-07	10.5008	10.5008	10.5008	10.5008	+1.031%	+7.466%
2021-05-06	10.3936	10.3936	10.3936	10.3936	+1.366%	+8.575%
2021-05-05	10.2535	10.2535	10.2535	10.2535	-1.933%	+10.058%
2021-05-04	10.4556	10.4556	10.4556	10.4556	-0.731%	+7.931%
2021-05-03	10.5326	10.5326	10.5326	10.5326	-0.140%	+7.142%
2021-04-30	10.5474	10.5474	10.5474	10.5474	+0.334%	+6.991%
2021-04-29	10.5123	10.5123	10.5123	10.5123	+0.943%	+7.349%
2021-04-28	10.4141	10.4141	10.4141	10.4141	-0.253%	+8.361%
2021-04-27	10.4405	10.4405	10.4405	10.4405	-0.088%	+8.087%
2021-04-26	10.4497	10.4497	10.4497	10.4497	+0.423%	+7.992%
2021-04-23	10.4057	10.4057	10.4057	10.4057	+0.181%	+8.448%
2021-04-22	10.3869	10.3869	10.3869	10.3869	-0.629%	+8.645%
2021-04-21	10.4526	10.4526	10.4526	10.4526	+1.060%	+7.962%
2021-04-20	10.3430	10.3430	10.3430	10.3430	+1.039%	+9.106%
2021-04-19	10.2366	10.2366	10.2366	10.2366	+0.189%	+10.240%
2021-04-16	10.2173	10.2173	10.2173	10.2173	+0.241%	+10.448%
2021-04-15	10.1927	10.1927	10.1927	10.1927	+1.486%	+10.715%
2021-04-14	10.0435	10.0435	10.0435	10.0435	-1.154%	+12.359%
2021-04-13	10.1608	10.1608	10.1608	10.1608	+0.607%	+11.062%
2021-04-12	10.0995	10.0995	10.0995	10.0995	+0.539%	+11.736%
2021-04-09	10.0454	10.0454	10.0454	10.0454	-0.311%	+12.338%
2021-04-08	10.0767	10.0767	10.0767	10.0767	-0.124%	+11.989%
2021-04-07	10.0892	10.0892	10.0892	10.0892	+0.144%	+11.850%
2021-04-06	10.0747	10.0747	10.0747	10.0747	+0.450%	+12.011%
2021-04-05	10.0296	10.0296	10.0296	10.0296	+0.103%	+12.515%
2021-04-01	10.0193	10.0193	10.0193	10.0193	+2.393%	+12.631%
2021-03-31	9.7851	9.7851	9.7851	9.7851	-0.919%	+15.326%
2021-03-30	9.8759	9.8759	9.8759	9.8759	+0.277%	+14.266%
2021-03-29	9.8486	9.8486	9.8486	9.8486	-0.836%	+14.583%
2021-03-26	9.9316	9.9316	9.9316	9.9316	+1.697%	+13.625%
2021-03-25	9.7659	9.7659	9.7659	9.7659	+1.047%	+15.553%
2021-03-24	9.6647	9.6647	9.6647	9.6647	-0.233%	+16.763%
2021-03-23	9.6873	9.6873	9.6873	9.6873	-0.218%	+16.491%
2021-03-22	9.7085	9.7085	9.7085	9.7085	+0.361%	+16.236%
2021-03-19	9.6736	9.6736	9.6736	9.6736	-1.705%	+16.656%
2021-03-18	9.8414	9.8414	9.8414	9.8414	-1.135%	+14.667%
2021-03-17	9.9544	9.9544	9.9544	9.9544	+0.053%	+13.365%
2021-03-16	9.9491	9.9491	9.9491	9.9491	-0.823%	+13.425%
2021-03-15	10.0317	10.0317	10.0317	10.0317	+1.632%	+12.491%
2021-03-12	9.8706	9.8706	9.8706	9.8706	+1.683%	+14.327%
2021-03-11	9.7072	9.7072	9.7072	9.7072	+0.003%	+16.252%
2021-03-10	9.7069	9.7069	9.7069	9.7069	+1.246%	+16.255%
2021-03-09	9.5874	9.5874	9.5874	9.5874	-0.163%	+17.704%
2021-03-08	9.6031	9.6031	9.6031	9.6031	+1.085%	+17.512%
2021-03-05	9.5000	9.5000	9.5000	9.5000	+1.423%	+18.787%
2021-03-04	9.3667	9.3667	9.3667	9.3667	-0.843%	+20.478%
2021-03-03	9.4463	9.4463	9.4463	9.4463	-0.060%	+19.463%
2021-03-02	9.4520	9.4520	9.4520	9.4520	-0.705%	+19.391%
2021-03-01	9.5191	9.5191	9.5191	9.5191	+0.588%	+18.549%
2021-02-26	9.4635	9.4635	9.4635	9.4635	-1.263%	+19.246%
2021-02-25	9.5846	9.5846	9.5846	9.5846	-1.763%	+17.739%
2021-02-24	9.7566	9.7566	9.7566	9.7566	+1.287%	+15.663%
2021-02-23	9.6326	9.6326	9.6326	9.6326	+0.750%	+17.152%
2021-02-22	9.5609	9.5609	9.5609	9.5609	+1.116%	+18.031%
2021-02-19	9.4554	9.4554	9.4554	9.4554	+0.280%	+19.348%
2021-02-18	9.4290	9.4290	9.4290	9.4290	-0.515%	+19.682%
2021-02-17	9.4778	9.4778	9.4778	9.4778	-0.220%	+19.066%
2021-02-16	9.4987	9.4987	9.4987	9.4987	-0.619%	+18.804%
2021-02-12	9.5579	9.5579	9.5579	9.5579	-0.181%	+18.068%
2021-02-11	9.5752	9.5752	9.5752	9.5752	+0.540%	+17.854%
2021-02-10	9.5238	9.5238	9.5238	9.5238	+1.118%	+18.491%
2021-02-09	9.4185	9.4185	9.4185	9.4185	+0.410%	+19.815%
2021-02-08	9.3800	9.3800	9.3800	9.3800	+0.323%	+20.307%
2021-02-05	9.3498	9.3498	9.3498	9.3498	+0.306%	+20.696%
2021-02-04	9.3213	9.3213	9.3213	9.3213	+0.460%	+21.065%
2021-02-03	9.2786	9.2786	9.2786	9.2786	+0.023%	+21.622%
2021-02-02	9.2765	9.2765	9.2765	9.2765	+0.278%	+21.649%
2021-02-01	9.2508	9.2508	9.2508	9.2508	+2.064%	+21.987%
2021-01-29	9.0637	9.0637	9.0637	9.0637	-1.116%	+24.505%
2021-01-28	9.1660	9.1660	9.1660	9.1660	+0.342%	+23.116%
2021-01-27	9.1348	9.1348	9.1348	9.1348	-1.238%	+23.536%
2021-01-26	9.2493	9.2493	9.2493	9.2493	+0.837%	+22.007%
2021-01-25	9.1725	9.1725	9.1725	9.1725	+1.171%	+23.029%
2021-01-21	9.0663	9.0663	9.0663	9.0663	-0.854%	+24.470%
2021-01-20	9.1444	9.1444	9.1444	9.1444	+2.015%	+23.407%
2021-01-19	8.9638	8.9638	8.9638	8.9638	-0.392%	+25.893%
2021-01-15	8.9991	8.9991	8.9991	8.9991	+1.106%	+25.399%
2021-01-14	8.9007	8.9007	8.9007	8.9007	-0.049%	+26.786%
2021-01-13	8.9051	8.9051	8.9051	8.9051	+1.391%	+26.723%
2021-01-12	8.7829	8.7829	8.7829	8.7829	+0.267%	+28.486%
2021-01-11	8.7595	8.7595	8.7595	8.7595	-1.365%	+28.829%
2021-01-08	8.8807	8.8807	8.8807	8.8807	+0.528%	+27.071%
2021-01-07	8.8341	8.8341	8.8341	8.8341	-0.892%	+27.741%
2021-01-06	8.9136	8.9136	8.9136	8.9136	+1.145%	+26.602%
2021-01-05	8.8127	8.8127	8.8127	8.8127	+0.133%	+28.052%
2021-01-04	8.8010	8.8010	8.8010	8.8010	-3.483%	+28.222%
2020-12-31	9.1186	9.1186	9.1186	9.1186	+0.717%	+23.756%
2020-12-30	9.0537	9.0537	9.0537	9.0537	+0.394%	+24.643%
2020-12-29	9.0182	9.0182	9.0182	9.0182	-1.033%	+25.134%
2020-12-28	9.1123	9.1123	9.1123	9.1123	+0.714%	+23.841%
2020-12-24	9.0477	9.0477	9.0477	9.0477	+0.877%	+24.726%
2020-12-23	8.9690	8.9690	8.9690	8.9690	-0.746%	+25.820%
2020-12-22	9.0364	9.0364	9.0364	9.0364	+1.085%	+24.882%
2020-12-21	8.9394	8.9394	8.9394	8.9394	-0.929%	+26.237%
2020-12-18	9.0232	9.0232	9.0232	9.0232	-2.108%	+25.064%
2020-12-17	9.2175	9.2175	9.2175	9.2175	+0.827%	+22.428%
2020-12-16	9.1419	9.1419	9.1419	9.1419	-0.071%	+23.440%
2020-12-15	9.1484	9.1484	9.1484	9.1484	+2.507%	+23.353%
2020-12-14	8.9247	8.9247	8.9247	8.9247	-0.406%	+26.445%
2020-12-11	8.9611	8.9611	8.9611	8.9611	+0.047%	+25.931%
2020-12-10	8.9569	8.9569	8.9569	8.9569	-0.885%	+25.990%
2020-12-09	9.0369	9.0369	9.0369	9.0369	-0.197%	+24.875%
2020-12-08	9.0547	9.0547	9.0547	9.0547	-0.279%	+24.629%
2020-12-07	9.0800	9.0800	9.0800	9.0800	-0.590%	+24.282%
2020-12-04	9.1339	9.1339	9.1339	9.1339	+1.525%	+23.549%
2020-12-03	8.9967	8.9967	8.9967	8.9967	0.000%	+25.433%

.dark-mode .yNtFVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNtFVq{ color: #333333; background-color: white; border: 2px solid #333333; }CGRTUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 REIT PORTFOLIO SERIES 21mf NASDAQ

CGRTUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 REIT PORTFOLIO SERIES 21
mf NASDAQ