Dark

CGRTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 GUGGENHEIM REIT PORTFOLIO
mf NASDAQ

Inactive

Aug 7, 2020

9.31USD+1.675%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-07	9.3101	9.3101	9.3101	9.3101	+1.675%	0.000%
2020-08-06	9.1567	9.1567	9.1567	9.1567	+0.253%	+1.675%
2020-08-05	9.1336	9.1336	9.1336	9.1336	-0.368%	+1.932%
2020-08-04	9.1673	9.1673	9.1673	9.1673	+1.407%	+1.558%
2020-08-03	9.0401	9.0401	9.0401	9.0401	-1.150%	+2.987%
2020-07-31	9.1453	9.1453	9.1453	9.1453	-0.115%	+1.802%
2020-07-30	9.1558	9.1558	9.1558	9.1558	+1.868%	+1.685%
2020-07-28	8.9879	8.9879	8.9879	8.9879	+2.165%	+3.585%
2020-07-27	8.7974	8.7974	8.7974	8.7974	+0.819%	+5.828%
2020-07-24	8.7259	8.7259	8.7259	8.7259	-0.783%	+6.695%
2020-07-23	8.7948	8.7948	8.7948	8.7948	+1.119%	+5.859%
2020-07-21	8.6975	8.6975	8.6975	8.6975	+0.817%	+7.043%
2020-07-20	8.6270	8.6270	8.6270	8.6270	-1.809%	+7.918%
2020-07-17	8.7859	8.7859	8.7859	8.7859	+1.546%	+5.966%
2020-07-16	8.6521	8.6521	8.6521	8.6521	-1.561%	+7.605%
2020-07-15	8.7893	8.7893	8.7893	8.7893	+1.522%	+5.925%
2020-07-14	8.6575	8.6575	8.6575	8.6575	-0.335%	+7.538%
2020-07-13	8.6866	8.6866	8.6866	8.6866	-1.344%	+7.178%
2020-07-08	8.8049	8.8049	8.8049	8.8049	-0.204%	+5.738%
2020-07-07	8.8229	8.8229	8.8229	8.8229	-2.505%	+5.522%
2020-07-06	9.0496	9.0496	9.0496	9.0496	-0.541%	+2.879%
2020-07-02	9.0988	9.0988	9.0988	9.0988	-0.528%	+2.322%
2020-07-01	9.1471	9.1471	9.1471	9.1471	+2.201%	+1.782%
2020-06-30	8.9501	8.9501	8.9501	8.9501	+1.012%	+4.022%
2020-06-29	8.8604	8.8604	8.8604	8.8604	+1.960%	+5.075%
2020-06-26	8.6901	8.6901	8.6901	8.6901	-1.904%	+7.135%
2020-06-25	8.8588	8.8588	8.8588	8.8588	+1.561%	+5.094%
2020-06-24	8.7226	8.7226	8.7226	8.7226	-2.634%	+6.735%
2020-06-23	8.9586	8.9586	8.9586	8.9586	-0.390%	+3.924%
2020-06-22	8.9937	8.9937	8.9937	8.9937	-2.491%	+3.518%
2020-06-18	9.2235	9.2235	9.2235	9.2235	-0.960%	+0.939%
2020-06-17	9.3129	9.3129	9.3129	9.3129	-1.778%	-0.030%
2020-06-16	9.4815	9.4815	9.4815	9.4815	+2.196%	-1.808%
2020-06-15	9.2778	9.2778	9.2778	9.2778	+1.525%	+0.348%
2020-06-12	9.1384	9.1384	9.1384	9.1384	+4.252%	+1.879%
2020-06-11	8.7657	8.7657	8.7657	8.7657	-6.474%	+6.211%
2020-06-10	9.3725	9.3725	9.3725	9.3725	-5.164%	-0.666%
2020-06-08	9.8828	9.8828	9.8828	9.8828	+3.095%	-5.795%
2020-06-05	9.5861	9.5861	9.5861	9.5861	+3.982%	-2.879%
2020-06-04	9.2190	9.2190	9.2190	9.2190	-0.502%	+0.988%
2020-06-03	9.2655	9.2655	9.2655	9.2655	+4.009%	+0.481%
2020-06-02	8.9084	8.9084	8.9084	8.9084	+1.103%	+4.509%
2020-06-01	8.8112	8.8112	8.8112	8.8112	+2.856%	+5.662%
2020-05-29	8.5665	8.5665	8.5665	8.5665	-1.689%	+8.680%
2020-05-28	8.7137	8.7137	8.7137	8.7137	-0.422%	+6.844%
2020-05-27	8.7506	8.7506	8.7506	8.7506	+1.788%	+6.394%
2020-05-26	8.5969	8.5969	8.5969	8.5969	+4.611%	+8.296%
2020-05-22	8.2180	8.2180	8.2180	8.2180	+0.921%	+13.289%
2020-05-20	8.1430	8.1430	8.1430	8.1430	+1.187%	+14.333%
2020-05-19	8.0475	8.0475	8.0475	8.0475	-0.039%	+15.689%
2020-05-18	8.0506	8.0506	8.0506	8.0506	+6.972%	+15.645%
2020-05-15	7.5259	7.5259	7.5259	7.5259	-0.327%	+23.707%
2020-05-14	7.5506	7.5506	7.5506	7.5506	+0.952%	+23.303%
2020-05-13	7.4794	7.4794	7.4794	7.4794	-3.224%	+24.477%
2020-05-12	7.7286	7.7286	7.7286	7.7286	-5.262%	+20.463%
2020-05-11	8.1579	8.1579	8.1579	8.1579	-1.503%	+14.124%
2020-05-08	8.2824	8.2824	8.2824	8.2824	+2.836%	+12.408%
2020-05-07	8.0540	8.0540	8.0540	8.0540	+1.826%	+15.596%
2020-05-06	7.9096	7.9096	7.9096	7.9096	-1.779%	+17.706%
2020-05-05	8.0529	8.0529	8.0529	8.0529	-0.032%	+15.612%
2020-05-04	8.0555	8.0555	8.0555	8.0555	-0.767%	+15.574%
2020-05-01	8.1178	8.1178	8.1178	8.1178	-3.759%	+14.687%
2020-04-30	8.4349	8.4349	8.4349	8.4349	-1.282%	+10.376%
2020-04-29	8.5444	8.5444	8.5444	8.5444	+3.040%	+8.961%
2020-04-28	8.2923	8.2923	8.2923	8.2923	+2.431%	+12.274%
2020-04-27	8.0955	8.0955	8.0955	8.0955	+3.759%	+15.003%
2020-04-24	7.8022	7.8022	7.8022	7.8022	+0.858%	+19.327%
2020-04-23	7.7358	7.7358	7.7358	7.7358	-0.902%	+20.351%
2020-04-22	7.8062	7.8062	7.8062	7.8062	+1.015%	+19.265%
2020-04-21	7.7278	7.7278	7.7278	7.7278	-1.945%	+20.475%
2020-04-20	7.8811	7.8811	7.8811	7.8811	-3.138%	+18.132%
2020-04-17	8.1364	8.1364	8.1364	8.1364	+3.584%	+14.425%
2020-04-16	7.8549	7.8549	7.8549	7.8549	-2.257%	+18.526%
2020-04-15	8.0363	8.0363	8.0363	8.0363	-4.738%	+15.851%
2020-04-14	8.4360	8.4360	8.4360	8.4360	+1.674%	+10.362%
2020-04-13	8.2971	8.2971	8.2971	8.2971	-4.025%	+12.209%
2020-04-09	8.6451	8.6451	8.6451	8.6451	+6.482%	+7.692%
2020-04-08	8.1188	8.1188	8.1188	8.1188	+6.052%	+14.673%
2020-04-07	7.6555	7.6555	7.6555	7.6555	+1.749%	+21.613%
2020-04-06	7.5239	7.5239	7.5239	7.5239	+8.083%	+23.740%
2020-04-03	6.9612	6.9612	6.9612	6.9612	-2.514%	+33.743%
2020-04-02	7.1407	7.1407	7.1407	7.1407	-0.828%	+30.381%
2020-04-01	7.2003	7.2003	7.2003	7.2003	-7.519%	+29.302%
2020-03-31	7.7857	7.7857	7.7857	7.7857	-1.417%	+19.579%
2020-03-30	7.8976	7.8976	7.8976	7.8976	+1.070%	+17.885%
2020-03-27	7.8140	7.8140	7.8140	7.8140	-0.106%	+19.146%
2020-03-26	7.8223	7.8223	7.8223	7.8223	+6.406%	+19.020%
2020-03-25	7.3514	7.3514	7.3514	7.3514	+7.054%	+26.644%
2020-03-24	6.8670	6.8670	6.8670	6.8670	+9.366%	+35.577%
2020-03-23	6.2789	6.2789	6.2789	6.2789	-4.461%	+48.276%
2020-03-20	6.5721	6.5721	6.5721	6.5721	-2.326%	+41.661%
2020-03-19	6.7286	6.7286	6.7286	6.7286	+1.887%	+38.366%
2020-03-18	6.6040	6.6040	6.6040	6.6040	-12.541%	+40.977%
2020-03-17	7.5510	7.5510	7.5510	7.5510	+5.158%	+23.296%
2020-03-16	7.1806	7.1806	7.1806	7.1806	-20.110%	+29.656%
2020-03-13	8.9881	8.9881	8.9881	8.9881	+8.259%	+3.583%
2020-03-12	8.3024	8.3024	8.3024	8.3024	-10.986%	+12.137%
2020-03-11	9.3271	9.3271	9.3271	9.3271	-7.114%	-0.182%
2020-03-10	10.0415	10.0415	10.0415	10.0415	+4.088%	-7.284%
2020-03-09	9.6471	9.6471	9.6471	9.6471	-8.055%	-3.493%
2020-03-06	10.4923	10.4923	10.4923	10.4923	-0.156%	-11.267%
2020-03-02	10.5087	10.5087	10.5087	10.5087	+0.981%	-11.406%
2020-02-27	10.4066	10.4066	10.4066	10.4066	-5.512%	-10.537%
2020-02-26	11.0137	11.0137	11.0137	11.0137	-1.265%	-15.468%
2020-02-25	11.1548	11.1548	11.1548	11.1548	-2.795%	-16.537%
2020-02-24	11.4756	11.4756	11.4756	11.4756	-1.327%	-18.870%
2020-02-21	11.6299	11.6299	11.6299	11.6299	+0.478%	-19.947%
2020-02-20	11.5746	11.5746	11.5746	11.5746	+1.257%	-19.564%
2020-02-19	11.4309	11.4309	11.4309	11.4309	-1.459%	-18.553%
2020-02-18	11.6002	11.6002	11.6002	11.6002	+1.119%	-19.742%
2020-02-13	11.4718	11.4718	11.4718	11.4718	+0.451%	-18.844%
2020-02-12	11.4203	11.4203	11.4203	11.4203	+0.144%	-18.478%
2020-02-11	11.4039	11.4039	11.4039	11.4039	+0.184%	-18.360%
2020-02-10	11.3829	11.3829	11.3829	11.3829	+1.082%	-18.210%
2020-02-07	11.2611	11.2611	11.2611	11.2611	-0.119%	-17.325%
2020-02-06	11.2745	11.2745	11.2745	11.2745	+0.317%	-17.423%
2020-02-05	11.2389	11.2389	11.2389	11.2389	+0.093%	-17.162%
2020-02-04	11.2285	11.2285	11.2285	11.2285	+0.995%	-17.085%
2020-02-03	11.1179	11.1179	11.1179	11.1179	+0.348%	-16.260%
2020-01-31	11.0793	11.0793	11.0793	11.0793	-1.297%	-15.969%
2020-01-30	11.2249	11.2249	11.2249	11.2249	-0.312%	-17.059%
2020-01-29	11.2600	11.2600	11.2600	11.2600	-0.176%	-17.317%
2020-01-28	11.2798	11.2798	11.2798	11.2798	+0.350%	-17.462%
2020-01-27	11.2405	11.2405	11.2405	11.2405	-0.550%	-17.174%
2020-01-24	11.3027	11.3027	11.3027	11.3027	-0.175%	-17.629%
2020-01-23	11.3225	11.3225	11.3225	11.3225	+0.736%	-17.773%
2020-01-22	11.2398	11.2398	11.2398	11.2398	-0.616%	-17.168%
2020-01-21	11.3095	11.3095	11.3095	11.3095	+0.900%	-17.679%
2020-01-17	11.2086	11.2086	11.2086	11.2086	+0.298%	-16.938%
2020-01-16	11.1753	11.1753	11.1753	11.1753	+1.059%	-16.690%
2020-01-15	11.0582	11.0582	11.0582	11.0582	-0.105%	-15.808%
2020-01-13	11.0698	11.0698	11.0698	11.0698	+1.218%	-15.896%
2020-01-10	10.9366	10.9366	10.9366	10.9366	+0.722%	-14.872%
2020-01-09	10.8582	10.8582	10.8582	10.8582	-0.205%	-14.257%
2020-01-08	10.8805	10.8805	10.8805	10.8805	+0.379%	-14.433%
2020-01-07	10.8394	10.8394	10.8394	10.8394	-1.087%	-14.109%
2020-01-06	10.9585	10.9585	10.9585	10.9585	+0.116%	-15.042%
2020-01-03	10.9458	10.9458	10.9458	10.9458	+1.100%	-14.944%
2020-01-02	10.8267	10.8267	10.8267	10.8267	-1.868%	-14.008%
2019-12-31	11.0328	11.0328	11.0328	11.0328	+0.882%	-15.614%
2019-12-30	10.9363	10.9363	10.9363	10.9363	+0.164%	-14.870%
2019-12-27	10.9184	10.9184	10.9184	10.9184	+0.430%	-14.730%
2019-12-26	10.8717	10.8717	10.8717	10.8717	+0.511%	-14.364%
2019-12-24	10.8164	10.8164	10.8164	10.8164	+0.180%	-13.926%
2019-12-23	10.7970	10.7970	10.7970	10.7970	-0.669%	-13.771%
2019-12-20	10.8697	10.8697	10.8697	10.8697	+0.488%	-14.348%
2019-12-19	10.8169	10.8169	10.8169	10.8169	+0.544%	-13.930%
2019-12-18	10.7584	10.7584	10.7584	10.7584	+1.150%	-13.462%
2019-12-17	10.6361	10.6361	10.6361	10.6361	-0.070%	-12.467%
2019-12-13	10.6436	10.6436	10.6436	10.6436	-0.238%	-12.529%
2019-12-12	10.6690	10.6690	10.6690	10.6690	-1.628%	-12.737%
2019-12-11	10.8456	10.8456	10.8456	10.8456	-1.641%	-14.158%
2019-12-10	11.0265	11.0265	11.0265	11.0265	-0.495%	-15.566%
2019-12-09	11.0814	11.0814	11.0814	11.0814	+0.179%	-15.984%
2019-12-06	11.0616	11.0616	11.0616	11.0616	+0.110%	-15.834%
2019-12-05	11.0495	11.0495	11.0495	11.0495	+0.046%	-15.742%
2019-12-04	11.0444	11.0444	11.0444	11.0444	+0.116%	-15.703%
2019-12-03	11.0316	11.0316	11.0316	11.0316	+0.675%	-15.605%
2019-12-02	10.9576	10.9576	10.9576	10.9576	-1.590%	-15.035%
2019-11-29	11.1346	11.1346	11.1346	11.1346	-0.384%	-16.386%
2019-11-27	11.1775	11.1775	11.1775	11.1775	+0.551%	-16.707%
2019-11-26	11.1162	11.1162	11.1162	11.1162	+1.452%	-16.247%
2019-11-25	10.9571	10.9571	10.9571	10.9571	+0.493%	-15.031%
2019-11-22	10.9034	10.9034	10.9034	10.9034	-0.113%	-14.613%
2019-11-21	10.9157	10.9157	10.9157	10.9157	-1.348%	-14.709%
2019-11-20	11.0649	11.0649	11.0649	11.0649	-0.388%	-15.859%
2019-11-19	11.1080	11.1080	11.1080	11.1080	+0.117%	-16.186%
2019-11-18	11.0950	11.0950	11.0950	11.0950	+0.568%	-16.087%
2019-11-15	11.0323	11.0323	11.0323	11.0323	+0.424%	-15.611%
2019-11-14	10.9857	10.9857	10.9857	10.9857	+0.719%	-15.253%
2019-11-13	10.9073	10.9073	10.9073	10.9073	+0.899%	-14.643%
2019-11-12	10.8101	10.8101	10.8101	10.8101	-0.816%	-13.876%
2019-11-11	10.8990	10.8990	10.8990	10.8990	+0.256%	-14.578%
2019-11-08	10.8712	10.8712	10.8712	10.8712	-0.120%	-14.360%
2019-11-07	10.8843	10.8843	10.8843	10.8843	-1.132%	-14.463%
2019-11-06	11.0089	11.0089	11.0089	11.0089	+0.453%	-15.431%
2019-11-05	10.9593	10.9593	10.9593	10.9593	-2.002%	-15.048%
2019-11-04	11.1832	11.1832	11.1832	11.1832	-0.727%	-16.749%
2019-11-01	11.2651	11.2651	11.2651	11.2651	+0.295%	-17.354%
2019-10-31	11.2320	11.2320	11.2320	11.2320	-0.215%	-17.111%
2019-10-30	11.2562	11.2562	11.2562	11.2562	+0.873%	-17.289%
2019-10-29	11.1588	11.1588	11.1588	11.1588	+0.228%	-16.567%
2019-10-28	11.1334	11.1334	11.1334	11.1334	+0.048%	-16.377%
2019-10-25	11.1281	11.1281	11.1281	11.1281	-1.155%	-16.337%
2019-10-24	11.2581	11.2581	11.2581	11.2581	+0.004%	-17.303%
2019-10-23	11.2576	11.2576	11.2576	11.2576	+0.444%	-17.299%
2019-10-22	11.2078	11.2078	11.2078	11.2078	+0.089%	-16.932%
2019-10-21	11.1978	11.1978	11.1978	11.1978	+0.942%	-16.858%
2019-10-18	11.0933	11.0933	11.0933	11.0933	+0.692%	-16.075%
2019-10-17	11.0171	11.0171	11.0171	11.0171	+0.426%	-15.494%
2019-10-16	10.9704	10.9704	10.9704	10.9704	+0.249%	-15.134%
2019-10-15	10.9432	10.9432	10.9432	10.9432	+0.164%	-14.923%
2019-10-14	10.9253	10.9253	10.9253	10.9253	-0.102%	-14.784%
2019-10-11	10.9365	10.9365	10.9365	10.9365	-0.738%	-14.871%
2019-10-10	11.0178	11.0178	11.0178	11.0178	+0.066%	-15.499%
2019-10-09	11.0105	11.0105	11.0105	11.0105	+0.059%	-15.443%
2019-10-08	11.0040	11.0040	11.0040	11.0040	-0.404%	-15.393%
2019-10-07	11.0486	11.0486	11.0486	11.0486	-0.194%	-15.735%
2019-10-04	11.0701	11.0701	11.0701	11.0701	+0.601%	-15.899%
2019-10-03	11.0040	11.0040	11.0040	11.0040	+0.882%	-15.393%
2019-10-02	10.9078	10.9078	10.9078	10.9078	-0.160%	-14.647%
2019-10-01	10.9253	10.9253	10.9253	10.9253	-0.868%	-14.784%
2019-09-30	11.0210	11.0210	11.0210	11.0210	+0.222%	-15.524%
2019-09-27	10.9966	10.9966	10.9966	10.9966	-0.199%	-15.337%
2019-09-26	11.0185	11.0185	11.0185	11.0185	+0.949%	-15.505%
2019-09-25	10.9149	10.9149	10.9149	10.9149	+0.272%	-14.703%
2019-09-24	10.8853	10.8853	10.8853	10.8853	-0.091%	-14.471%
2019-09-23	10.8952	10.8952	10.8952	10.8952	+0.172%	-14.549%
2019-09-20	10.8765	10.8765	10.8765	10.8765	+0.132%	-14.402%
2019-09-19	10.8622	10.8622	10.8622	10.8622	+0.107%	-14.289%
2019-09-18	10.8506	10.8506	10.8506	10.8506	-0.292%	-14.197%
2019-09-17	10.8824	10.8824	10.8824	10.8824	+0.949%	-14.448%
2019-09-16	10.7801	10.7801	10.7801	10.7801	+0.818%	-13.636%
2019-09-13	10.6926	10.6926	10.6926	10.6926	-1.117%	-12.930%
2019-09-12	10.8134	10.8134	10.8134	10.8134	+0.123%	-13.902%
2019-09-11	10.8001	10.8001	10.8001	10.8001	+0.413%	-13.796%
2019-09-10	10.7557	10.7557	10.7557	10.7557	-0.930%	-13.440%
2019-09-09	10.8567	10.8567	10.8567	10.8567	+0.050%	-14.246%
2019-09-06	10.8513	10.8513	10.8513	10.8513	+0.358%	-14.203%
2019-09-05	10.8126	10.8126	10.8126	10.8126	-0.476%	-13.896%
2019-09-04	10.8643	10.8643	10.8643	10.8643	+1.706%	-14.306%
2019-08-30	10.6821	10.6821	10.6821	10.6821	+0.154%	-12.844%
2019-08-29	10.6657	10.6657	10.6657	10.6657	+0.955%	-12.710%
2019-08-28	10.5648	10.5648	10.5648	10.5648	+0.290%	-11.876%
2019-08-27	10.5343	10.5343	10.5343	10.5343	-0.359%	-11.621%
2019-08-26	10.5723	10.5723	10.5723	10.5723	+0.794%	-11.939%
2019-08-23	10.4890	10.4890	10.4890	10.4890	-1.365%	-11.239%
2019-08-22	10.6342	10.6342	10.6342	10.6342	+0.596%	-12.451%
2019-08-21	10.5712	10.5712	10.5712	10.5712	+0.314%	-11.930%
2019-08-20	10.5381	10.5381	10.5381	10.5381	-0.907%	-11.653%
2019-08-19	10.6346	10.6346	10.6346	10.6346	+0.764%	-12.455%
2019-08-16	10.5540	10.5540	10.5540	10.5540	+1.100%	-11.786%
2019-08-15	10.4392	10.4392	10.4392	10.4392	+1.160%	-10.816%
2019-08-14	10.3195	10.3195	10.3195	10.3195	-1.503%	-9.781%
2019-08-13	10.4770	10.4770	10.4770	10.4770	+0.043%	-11.138%
2019-08-12	10.4725	10.4725	10.4725	10.4725	-0.451%	-11.100%
2019-08-09	10.5199	10.5199	10.5199	10.5199	-0.103%	-11.500%
2019-08-08	10.5307	10.5307	10.5307	10.5307	+1.468%	-11.591%
2019-08-07	10.3783	10.3783	10.3783	10.3783	+1.109%	-10.293%
2019-08-06	10.2645	10.2645	10.2645	10.2645	+1.050%	-9.298%
2019-08-05	10.1578	10.1578	10.1578	10.1578	-1.820%	-8.345%
2019-08-02	10.3461	10.3461	10.3461	10.3461	+0.426%	-10.013%
2019-08-01	10.3022	10.3022	10.3022	10.3022	-0.238%	-9.630%
2019-07-31	10.3268	10.3268	10.3268	10.3268	-0.466%	-9.845%
2019-07-30	10.3751	10.3751	10.3751	10.3751	+0.661%	-10.265%
2019-07-29	10.3070	10.3070	10.3070	10.3070	+0.443%	-9.672%
2019-07-26	10.2615	10.2615	10.2615	10.2615	+0.360%	-9.272%
2019-07-25	10.2247	10.2247	10.2247	10.2247	-0.904%	-8.945%
2019-07-24	10.3180	10.3180	10.3180	10.3180	+0.133%	-9.768%
2019-07-23	10.3043	10.3043	10.3043	10.3043	+1.147%	-9.648%
2019-07-22	10.1875	10.1875	10.1875	10.1875	-0.097%	-8.613%
2019-07-19	10.1974	10.1974	10.1974	10.1974	-1.940%	-8.701%
2019-07-18	10.3991	10.3991	10.3991	10.3991	+0.144%	-10.472%
2019-07-17	10.3841	10.3841	10.3841	10.3841	-0.234%	-10.343%
2019-07-16	10.4085	10.4085	10.4085	10.4085	-0.407%	-10.553%
2019-07-15	10.4510	10.4510	10.4510	10.4510	-0.289%	-10.917%
2019-07-12	10.4813	10.4813	10.4813	10.4813	-0.981%	-11.174%
2019-07-11	10.5851	10.5851	10.5851	10.5851	-1.434%	-12.045%
2019-07-10	10.7391	10.7391	10.7391	10.7391	+0.910%	-13.307%
2019-07-08	10.6423	10.6423	10.6423	10.6423	-0.024%	-12.518%
2019-07-03	10.6449	10.6449	10.6449	10.6449	+1.356%	-12.539%
2019-07-02	10.5025	10.5025	10.5025	10.5025	+1.685%	-11.353%
2019-07-01	10.3285	10.3285	10.3285	10.3285	-0.241%	-9.860%
2019-06-28	10.3534	10.3534	10.3534	10.3534	+0.571%	-10.077%
2019-06-27	10.2946	10.2946	10.2946	10.2946	+1.270%	-9.563%
2019-06-26	10.1655	10.1655	10.1655	10.1655	-2.212%	-8.415%
2019-06-25	10.3955	10.3955	10.3955	10.3955	-1.225%	-10.441%
2019-06-24	10.5244	10.5244	10.5244	10.5244	-0.712%	-11.538%
2019-06-21	10.5999	10.5999	10.5999	10.5999	-1.318%	-12.168%
2019-06-20	10.7415	10.7415	10.7415	10.7415	+0.709%	-13.326%
2019-06-19	10.6659	10.6659	10.6659	10.6659	+0.489%	-12.712%
2019-06-18	10.6140	10.6140	10.6140	10.6140	-0.274%	-12.285%
2019-06-17	10.6432	10.6432	10.6432	10.6432	+0.977%	-12.525%
2019-06-14	10.5402	10.5402	10.5402	10.5402	+0.143%	-11.671%
2019-06-13	10.5251	10.5251	10.5251	10.5251	+0.822%	-11.544%
2019-06-12	10.4393	10.4393	10.4393	10.4393	+0.318%	-10.817%
2019-06-11	10.4062	10.4062	10.4062	10.4062	+0.211%	-10.533%
2019-06-10	10.3843	10.3843	10.3843	10.3843	-0.365%	-10.344%
2019-06-07	10.4223	10.4223	10.4223	10.4223	+0.082%	-10.671%
2019-06-06	10.4138	10.4138	10.4138	10.4138	+0.097%	-10.598%
2019-06-05	10.4037	10.4037	10.4037	10.4037	+1.984%	-10.512%
2019-06-04	10.2013	10.2013	10.2013	10.2013	-0.543%	-8.736%
2019-06-03	10.2570	10.2570	10.2570	10.2570	+0.230%	-9.232%
2019-05-31	10.2335	10.2335	10.2335	10.2335	+0.301%	-9.023%
2019-05-30	10.2028	10.2028	10.2028	10.2028	+0.137%	-8.750%
2019-05-29	10.1888	10.1888	10.1888	10.1888	-1.369%	-8.624%
2019-05-28	10.3302	10.3302	10.3302	10.3302	-1.281%	-9.875%
2019-05-24	10.4642	10.4642	10.4642	10.4642	+0.393%	-11.029%
2019-05-23	10.4232	10.4232	10.4232	10.4232	+0.269%	-10.679%
2019-05-22	10.3952	10.3952	10.3952	10.3952	+0.057%	-10.438%
2019-05-21	10.3893	10.3893	10.3893	10.3893	+1.116%	-10.388%
2019-05-20	10.2746	10.2746	10.2746	10.2746	-1.345%	-9.387%
2019-05-17	10.4147	10.4147	10.4147	10.4147	-0.235%	-10.606%
2019-05-16	10.4392	10.4392	10.4392	10.4392	+0.626%	-10.816%
2019-05-15	10.3743	10.3743	10.3743	10.3743	+0.589%	-10.258%
2019-05-14	10.3136	10.3136	10.3136	10.3136	+0.092%	-9.730%
2019-05-13	10.3041	10.3041	10.3041	10.3041	+0.075%	-9.647%
2019-05-10	10.2964	10.2964	10.2964	10.2964	+1.040%	-9.579%
2019-05-09	10.1904	10.1904	10.1904	10.1904	+0.413%	-8.639%
2019-05-08	10.1485	10.1485	10.1485	10.1485	-0.331%	-8.261%
2019-05-07	10.1822	10.1822	10.1822	10.1822	-1.763%	-8.565%
2019-05-06	10.3649	10.3649	10.3649	10.3649	+0.426%	-10.177%
2019-05-02	10.3209	10.3209	10.3209	10.3209	+0.129%	-9.794%
2019-05-01	10.3076	10.3076	10.3076	10.3076	+0.359%	-9.677%
2019-04-30	10.2707	10.2707	10.2707	10.2707	+0.827%	-9.353%
2019-04-29	10.1865	10.1865	10.1865	10.1865	-1.088%	-8.604%
2019-04-26	10.2985	10.2985	10.2985	10.2985	+0.591%	-9.598%
2019-04-25	10.2380	10.2380	10.2380	10.2380	+0.083%	-9.063%
2019-04-24	10.2295	10.2295	10.2295	10.2295	+1.088%	-8.988%
2019-04-23	10.1194	10.1194	10.1194	10.1194	+1.352%	-7.998%
2019-04-22	9.9844	9.9844	9.9844	9.9844	-1.458%	-6.754%
2019-04-18	10.1321	10.1321	10.1321	10.1321	+0.983%	-8.113%
2019-04-17	10.0335	10.0335	10.0335	10.0335	-1.117%	-7.210%
2019-04-16	10.1468	10.1468	10.1468	10.1468	-2.360%	-8.246%
2019-04-15	10.3921	10.3921	10.3921	10.3921	-0.545%	-10.412%
2019-04-12	10.4490	10.4490	10.4490	10.4490	-0.333%	-10.900%
2019-04-11	10.4839	10.4839	10.4839	10.4839	-0.331%	-11.196%
2019-04-10	10.5187	10.5187	10.5187	10.5187	+1.186%	-11.490%
2019-04-09	10.3954	10.3954	10.3954	10.3954	-0.632%	-10.440%
2019-04-08	10.4615	10.4615	10.4615	10.4615	-0.674%	-11.006%
2019-04-05	10.5325	10.5325	10.5325	10.5325	+0.616%	-11.606%
2019-04-04	10.4680	10.4680	10.4680	10.4680	-0.222%	-11.061%
2019-04-03	10.4913	10.4913	10.4913	10.4913	-0.067%	-11.259%
2019-04-02	10.4983	10.4983	10.4983	10.4983	+0.738%	-11.318%
2019-04-01	10.4214	10.4214	10.4214	10.4214	+0.207%	-10.664%
2019-03-29	10.3999	10.3999	10.3999	10.3999	-0.561%	-10.479%
2019-03-28	10.4586	10.4586	10.4586	10.4586	+1.138%	-10.981%
2019-03-27	10.3409	10.3409	10.3409	10.3409	-0.316%	-9.968%
2019-03-26	10.3737	10.3737	10.3737	10.3737	+1.196%	-10.253%
2019-03-25	10.2511	10.2511	10.2511	10.2511	+0.005%	-9.180%
2019-03-22	10.2506	10.2506	10.2506	10.2506	-0.602%	-9.175%
2019-03-21	10.3127	10.3127	10.3127	10.3127	+1.940%	-9.722%
2019-03-20	10.1164	10.1164	10.1164	10.1164	+0.534%	-7.970%
2019-03-19	10.0627	10.0627	10.0627	10.0627	-1.012%	-7.479%
2019-03-15	10.1656	10.1656	10.1656	10.1656	-0.573%	-8.416%
2019-03-14	10.2242	10.2242	10.2242	10.2242	-0.052%	-8.941%
2019-03-13	10.2295	10.2295	10.2295	10.2295	+0.501%	-8.988%
2019-03-12	10.1785	10.1785	10.1785	10.1785	+0.398%	-8.532%
2019-03-11	10.1381	10.1381	10.1381	10.1381	+1.525%	-8.167%
2019-03-08	9.9858	9.9858	9.9858	9.9858	-0.077%	-6.767%
2019-03-07	9.9935	9.9935	9.9935	9.9935	-0.213%	-6.838%
2019-03-06	10.0148	10.0148	10.0148	10.0148	-0.594%	-7.037%
2019-03-05	10.0746	10.0746	10.0746	10.0746	+0.240%	-7.588%
2019-03-04	10.0505	10.0505	10.0505	10.0505	+0.272%	-7.367%
2019-03-01	10.0232	10.0232	10.0232	10.0232	-0.559%	-7.114%
2019-02-28	10.0795	10.0795	10.0795	10.0795	+0.142%	-7.633%
2019-02-27	10.0652	10.0652	10.0652	10.0652	-0.556%	-7.502%
2019-02-26	10.1215	10.1215	10.1215	10.1215	-0.273%	-8.017%
2019-02-25	10.1492	10.1492	10.1492	10.1492	-0.686%	-8.268%
2019-02-22	10.2193	10.2193	10.2193	10.2193	+0.582%	-8.897%
2019-02-21	10.1602	10.1602	10.1602	10.1602	+0.212%	-8.367%
2019-02-20	10.1387	10.1387	10.1387	10.1387	-0.593%	-8.173%
2019-02-19	10.1992	10.1992	10.1992	10.1992	+0.215%	-8.717%
2019-02-15	10.1773	10.1773	10.1773	10.1773	+0.585%	-8.521%
2019-02-14	10.1181	10.1181	10.1181	10.1181	+0.152%	-7.986%
2019-02-13	10.1027	10.1027	10.1027	10.1027	+0.621%	-7.845%
2019-02-12	10.0403	10.0403	10.0403	10.0403	-1.070%	-7.273%
2019-02-11	10.1489	10.1489	10.1489	10.1489	+0.238%	-8.265%
2019-02-08	10.1248	10.1248	10.1248	10.1248	-0.916%	-8.047%
2019-02-07	10.2184	10.2184	10.2184	10.2184	+1.076%	-8.889%
2019-02-06	10.1096	10.1096	10.1096	10.1096	-0.570%	-7.908%
2019-02-05	10.1676	10.1676	10.1676	10.1676	+0.406%	-8.434%
2019-02-04	10.1265	10.1265	10.1265	10.1265	+0.733%	-8.062%
2019-02-01	10.0528	10.0528	10.0528	10.0528	-0.844%	-7.388%
2019-01-31	10.1384	10.1384	10.1384	10.1384	+0.954%	-8.170%
2019-01-30	10.0426	10.0426	10.0426	10.0426	+0.925%	-7.294%
2019-01-29	9.9506	9.9506	9.9506	9.9506	+1.830%	-6.437%
2019-01-25	9.7718	9.7718	9.7718	9.7718	+1.549%	-4.725%
2019-01-24	9.6227	9.6227	9.6227	9.6227	+0.229%	-3.249%
2019-01-23	9.6007	9.6007	9.6007	9.6007	+0.144%	-3.027%

.dark-mode .GqpcMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqpcMg{ color: #333333; background-color: white; border: 2px solid #333333; }CGRTSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 GUGGENHEIM REIT PORTFOLIOmf NASDAQ

CGRTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 GUGGENHEIM REIT PORTFOLIO
mf NASDAQ