Dark

CGRTRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 GUGGENHEIM REIT PORTFOLIO
mf NASDAQ

Inactive

Apr 9, 2020

8.91USD+3.712%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-09	8.9130	8.9130	8.9130	8.9130	+3.712%	0.000%
2020-04-08	8.5940	8.5940	8.5940	8.5940	+5.500%	+3.712%
2020-04-07	8.1460	8.1460	8.1460	8.1460	+1.669%	+9.416%
2020-04-06	8.0123	8.0123	8.0123	8.0123	+8.418%	+11.241%
2020-04-03	7.3902	7.3902	7.3902	7.3902	-2.498%	+20.606%
2020-04-02	7.5795	7.5795	7.5795	7.5795	-0.625%	+17.594%
2020-04-01	7.6272	7.6272	7.6272	7.6272	-7.499%	+16.858%
2020-03-31	8.2455	8.2455	8.2455	8.2455	-1.057%	+8.095%
2020-03-30	8.3336	8.3336	8.3336	8.3336	+1.237%	+6.953%
2020-03-27	8.2318	8.2318	8.2318	8.2318	+0.313%	+8.275%
2020-03-26	8.2061	8.2061	8.2061	8.2061	+6.103%	+8.614%
2020-03-25	7.7341	7.7341	7.7341	7.7341	+6.801%	+15.243%
2020-03-24	7.2416	7.2416	7.2416	7.2416	+9.129%	+23.081%
2020-03-23	6.6358	6.6358	6.6358	6.6358	-4.684%	+34.317%
2020-03-20	6.9619	6.9619	6.9619	6.9619	-2.559%	+28.025%
2020-03-19	7.1447	7.1447	7.1447	7.1447	+3.313%	+24.750%
2020-03-18	6.9156	6.9156	6.9156	6.9156	-12.167%	+28.883%
2020-03-17	7.8736	7.8736	7.8736	7.8736	+4.495%	+13.201%
2020-03-16	7.5349	7.5349	7.5349	7.5349	-20.618%	+18.290%
2020-03-13	9.4919	9.4919	9.4919	9.4919	+8.946%	-6.099%
2020-03-12	8.7125	8.7125	8.7125	8.7125	-12.763%	+2.301%
2020-03-11	9.9872	9.9872	9.9872	9.9872	-7.448%	-10.756%
2020-03-10	10.7909	10.7909	10.7909	10.7909	+4.012%	-17.403%
2020-03-09	10.3747	10.3747	10.3747	10.3747	-8.417%	-14.089%
2020-03-06	11.3282	11.3282	11.3282	11.3282	+0.003%	-21.320%
2020-03-02	11.3279	11.3279	11.3279	11.3279	+1.023%	-21.318%
2020-02-27	11.2132	11.2132	11.2132	11.2132	-5.458%	-20.513%
2020-02-26	11.8605	11.8605	11.8605	11.8605	-1.312%	-24.851%
2020-02-25	12.0182	12.0182	12.0182	12.0182	-2.762%	-25.837%
2020-02-24	12.3596	12.3596	12.3596	12.3596	-1.454%	-27.886%
2020-02-21	12.5419	12.5419	12.5419	12.5419	+0.434%	-28.934%
2020-02-20	12.4877	12.4877	12.4877	12.4877	+1.186%	-28.626%
2020-02-19	12.3413	12.3413	12.3413	12.3413	-1.614%	-27.779%
2020-02-18	12.5437	12.5437	12.5437	12.5437	+1.152%	-28.944%
2020-02-13	12.4009	12.4009	12.4009	12.4009	+0.594%	-28.126%
2020-02-12	12.3277	12.3277	12.3277	12.3277	+0.352%	-27.699%
2020-02-11	12.2844	12.2844	12.2844	12.2844	+0.068%	-27.445%
2020-02-10	12.2761	12.2761	12.2761	12.2761	+1.079%	-27.396%
2020-02-07	12.1451	12.1451	12.1451	12.1451	+0.014%	-26.612%
2020-02-06	12.1434	12.1434	12.1434	12.1434	+0.342%	-26.602%
2020-02-05	12.1020	12.1020	12.1020	12.1020	+0.031%	-26.351%
2020-02-04	12.0983	12.0983	12.0983	12.0983	+1.050%	-26.328%
2020-02-03	11.9726	11.9726	11.9726	11.9726	+0.418%	-25.555%
2020-01-31	11.9228	11.9228	11.9228	11.9228	-1.193%	-25.244%
2020-01-30	12.0667	12.0667	12.0667	12.0667	-0.235%	-26.136%
2020-01-29	12.0951	12.0951	12.0951	12.0951	-0.314%	-26.309%
2020-01-28	12.1332	12.1332	12.1332	12.1332	+0.291%	-26.540%
2020-01-27	12.0980	12.0980	12.0980	12.0980	-0.588%	-26.327%
2020-01-24	12.1696	12.1696	12.1696	12.1696	-0.346%	-26.760%
2020-01-23	12.2119	12.2119	12.2119	12.2119	+0.572%	-27.014%
2020-01-22	12.1424	12.1424	12.1424	12.1424	-0.589%	-26.596%
2020-01-21	12.2143	12.2143	12.2143	12.2143	+0.844%	-27.028%
2020-01-17	12.1121	12.1121	12.1121	12.1121	+0.294%	-26.412%
2020-01-16	12.0766	12.0766	12.0766	12.0766	+1.018%	-26.196%
2020-01-15	11.9549	11.9549	11.9549	11.9549	-0.058%	-25.445%
2020-01-13	11.9618	11.9618	11.9618	11.9618	+0.993%	-25.488%
2020-01-10	11.8442	11.8442	11.8442	11.8442	+0.750%	-24.748%
2020-01-09	11.7560	11.7560	11.7560	11.7560	-0.212%	-24.183%
2020-01-08	11.7810	11.7810	11.7810	11.7810	+0.306%	-24.344%
2020-01-07	11.7451	11.7451	11.7451	11.7451	-1.060%	-24.113%
2020-01-06	11.8709	11.8709	11.8709	11.8709	+0.115%	-24.917%
2020-01-03	11.8573	11.8573	11.8573	11.8573	+1.096%	-24.831%
2020-01-02	11.7287	11.7287	11.7287	11.7287	-1.861%	-24.007%
2019-12-31	11.9511	11.9511	11.9511	11.9511	+0.926%	-25.421%
2019-12-30	11.8414	11.8414	11.8414	11.8414	+0.161%	-24.730%
2019-12-27	11.8224	11.8224	11.8224	11.8224	+0.443%	-24.609%
2019-12-26	11.7703	11.7703	11.7703	11.7703	+0.472%	-24.276%
2019-12-24	11.7150	11.7150	11.7150	11.7150	+0.155%	-23.918%
2019-12-23	11.6969	11.6969	11.6969	11.6969	-0.726%	-23.800%
2019-12-20	11.7824	11.7824	11.7824	11.7824	+0.555%	-24.353%
2019-12-19	11.7174	11.7174	11.7174	11.7174	+0.652%	-23.934%
2019-12-18	11.6415	11.6415	11.6415	11.6415	+1.074%	-23.438%
2019-12-17	11.5178	11.5178	11.5178	11.5178	+0.202%	-22.615%
2019-12-13	11.4946	11.4946	11.4946	11.4946	-0.163%	-22.459%
2019-12-12	11.5134	11.5134	11.5134	11.5134	-1.642%	-22.586%
2019-12-11	11.7056	11.7056	11.7056	11.7056	-1.521%	-23.857%
2019-12-10	11.8864	11.8864	11.8864	11.8864	-0.504%	-25.015%
2019-12-09	11.9466	11.9466	11.9466	11.9466	+0.150%	-25.393%
2019-12-06	11.9287	11.9287	11.9287	11.9287	+0.235%	-25.281%
2019-12-05	11.9007	11.9007	11.9007	11.9007	+0.077%	-25.105%
2019-12-04	11.8915	11.8915	11.8915	11.8915	+0.108%	-25.047%
2019-12-03	11.8787	11.8787	11.8787	11.8787	+0.745%	-24.967%
2019-12-02	11.7908	11.7908	11.7908	11.7908	-1.611%	-24.407%
2019-11-29	11.9838	11.9838	11.9838	11.9838	-0.389%	-25.625%
2019-11-27	12.0306	12.0306	12.0306	12.0306	+0.590%	-25.914%
2019-11-26	11.9600	11.9600	11.9600	11.9600	+1.397%	-25.477%
2019-11-25	11.7952	11.7952	11.7952	11.7952	+0.524%	-24.435%
2019-11-22	11.7337	11.7337	11.7337	11.7337	-0.107%	-24.039%
2019-11-21	11.7463	11.7463	11.7463	11.7463	-1.399%	-24.121%
2019-11-20	11.9130	11.9130	11.9130	11.9130	-0.459%	-25.183%
2019-11-19	11.9679	11.9679	11.9679	11.9679	+0.084%	-25.526%
2019-11-18	11.9579	11.9579	11.9579	11.9579	+0.522%	-25.464%
2019-11-15	11.8958	11.8958	11.8958	11.8958	+0.425%	-25.074%
2019-11-14	11.8454	11.8454	11.8454	11.8454	+0.762%	-24.756%
2019-11-13	11.7558	11.7558	11.7558	11.7558	+0.811%	-24.182%
2019-11-12	11.6612	11.6612	11.6612	11.6612	-0.870%	-23.567%
2019-11-11	11.7635	11.7635	11.7635	11.7635	+0.163%	-24.232%
2019-11-08	11.7444	11.7444	11.7444	11.7444	-0.211%	-24.109%
2019-11-07	11.7692	11.7692	11.7692	11.7692	-1.128%	-24.268%
2019-11-06	11.9035	11.9035	11.9035	11.9035	+0.461%	-25.123%
2019-11-05	11.8489	11.8489	11.8489	11.8489	-2.085%	-24.778%
2019-11-04	12.1012	12.1012	12.1012	12.1012	-0.543%	-26.346%
2019-11-01	12.1673	12.1673	12.1673	12.1673	+0.347%	-26.746%
2019-10-31	12.1252	12.1252	12.1252	12.1252	-0.277%	-26.492%
2019-10-30	12.1589	12.1589	12.1589	12.1589	+0.951%	-26.696%
2019-10-29	12.0443	12.0443	12.0443	12.0443	+0.305%	-25.998%
2019-10-28	12.0077	12.0077	12.0077	12.0077	-0.327%	-25.773%
2019-10-25	12.0471	12.0471	12.0471	12.0471	-1.189%	-26.015%
2019-10-24	12.1921	12.1921	12.1921	12.1921	+0.122%	-26.895%
2019-10-23	12.1772	12.1772	12.1772	12.1772	+0.429%	-26.806%
2019-10-22	12.1252	12.1252	12.1252	12.1252	-0.068%	-26.492%
2019-10-21	12.1334	12.1334	12.1334	12.1334	+1.022%	-26.542%
2019-10-18	12.0106	12.0106	12.0106	12.0106	+0.636%	-25.791%
2019-10-17	11.9347	11.9347	11.9347	11.9347	+0.389%	-25.319%
2019-10-16	11.8885	11.8885	11.8885	11.8885	+0.302%	-25.028%
2019-10-15	11.8527	11.8527	11.8527	11.8527	+0.213%	-24.802%
2019-10-14	11.8275	11.8275	11.8275	11.8275	-0.106%	-24.642%
2019-10-11	11.8401	11.8401	11.8401	11.8401	-0.614%	-24.722%
2019-10-10	11.9132	11.9132	11.9132	11.9132	-0.021%	-25.184%
2019-10-09	11.9157	11.9157	11.9157	11.9157	-0.052%	-25.200%
2019-10-08	11.9219	11.9219	11.9219	11.9219	-0.465%	-25.238%
2019-10-07	11.9776	11.9776	11.9776	11.9776	-0.177%	-25.586%
2019-10-04	11.9988	11.9988	11.9988	11.9988	+0.593%	-25.718%
2019-10-03	11.9281	11.9281	11.9281	11.9281	+0.889%	-25.277%
2019-10-02	11.8230	11.8230	11.8230	11.8230	-0.152%	-24.613%
2019-10-01	11.8410	11.8410	11.8410	11.8410	-0.863%	-24.728%
2019-09-30	11.9441	11.9441	11.9441	11.9441	+0.195%	-25.377%
2019-09-27	11.9209	11.9209	11.9209	11.9209	-0.274%	-25.232%
2019-09-26	11.9536	11.9536	11.9536	11.9536	+0.997%	-25.437%
2019-09-25	11.8356	11.8356	11.8356	11.8356	+0.246%	-24.693%
2019-09-24	11.8065	11.8065	11.8065	11.8065	-0.266%	-24.508%
2019-09-23	11.8380	11.8380	11.8380	11.8380	+0.056%	-24.709%
2019-09-20	11.8314	11.8314	11.8314	11.8314	+0.194%	-24.667%
2019-09-19	11.8085	11.8085	11.8085	11.8085	+0.222%	-24.520%
2019-09-18	11.7823	11.7823	11.7823	11.7823	-0.177%	-24.353%
2019-09-17	11.8032	11.8032	11.8032	11.8032	+0.891%	-24.487%
2019-09-16	11.6990	11.6990	11.6990	11.6990	+0.767%	-23.814%
2019-09-13	11.6099	11.6099	11.6099	11.6099	-1.095%	-23.229%
2019-09-12	11.7384	11.7384	11.7384	11.7384	-0.040%	-24.070%
2019-09-11	11.7431	11.7431	11.7431	11.7431	+0.760%	-24.100%
2019-09-10	11.6545	11.6545	11.6545	11.6545	-0.833%	-23.523%
2019-09-09	11.7524	11.7524	11.7524	11.7524	+0.068%	-24.160%
2019-09-06	11.7444	11.7444	11.7444	11.7444	+0.385%	-24.109%
2019-09-05	11.6994	11.6994	11.6994	11.6994	-0.493%	-23.817%
2019-09-04	11.7574	11.7574	11.7574	11.7574	+1.746%	-24.192%
2019-08-30	11.5556	11.5556	11.5556	11.5556	+0.206%	-22.869%
2019-08-29	11.5318	11.5318	11.5318	11.5318	+0.983%	-22.709%
2019-08-28	11.4195	11.4195	11.4195	11.4195	+0.448%	-21.949%
2019-08-27	11.3686	11.3686	11.3686	11.3686	-0.509%	-21.600%
2019-08-26	11.4268	11.4268	11.4268	11.4268	+0.847%	-21.999%
2019-08-23	11.3308	11.3308	11.3308	11.3308	-1.490%	-21.338%
2019-08-22	11.5022	11.5022	11.5022	11.5022	+0.608%	-22.510%
2019-08-21	11.4327	11.4327	11.4327	11.4327	+0.285%	-22.039%
2019-08-20	11.4002	11.4002	11.4002	11.4002	-0.916%	-21.817%
2019-08-19	11.5056	11.5056	11.5056	11.5056	+0.739%	-22.533%
2019-08-16	11.4212	11.4212	11.4212	11.4212	+1.207%	-21.961%
2019-08-15	11.2850	11.2850	11.2850	11.2850	+1.046%	-21.019%
2019-08-14	11.1682	11.1682	11.1682	11.1682	-1.550%	-20.193%
2019-08-13	11.3440	11.3440	11.3440	11.3440	+0.155%	-21.430%
2019-08-12	11.3264	11.3264	11.3264	11.3264	-0.537%	-21.308%
2019-08-09	11.3876	11.3876	11.3876	11.3876	-0.163%	-21.731%
2019-08-08	11.4062	11.4062	11.4062	11.4062	+1.566%	-21.858%
2019-08-07	11.2303	11.2303	11.2303	11.2303	+1.240%	-20.634%
2019-08-06	11.0927	11.0927	11.0927	11.0927	+1.031%	-19.650%
2019-08-05	10.9795	10.9795	10.9795	10.9795	-2.045%	-18.821%
2019-08-02	11.2087	11.2087	11.2087	11.2087	+0.403%	-20.481%
2019-08-01	11.1637	11.1637	11.1637	11.1637	-0.060%	-20.161%
2019-07-31	11.1704	11.1704	11.1704	11.1704	-0.400%	-20.209%
2019-07-30	11.2153	11.2153	11.2153	11.2153	+0.678%	-20.528%
2019-07-29	11.1398	11.1398	11.1398	11.1398	+0.353%	-19.990%
2019-07-26	11.1006	11.1006	11.1006	11.1006	+0.553%	-19.707%
2019-07-25	11.0395	11.0395	11.0395	11.0395	-0.883%	-19.263%
2019-07-24	11.1378	11.1378	11.1378	11.1378	+0.227%	-19.975%
2019-07-23	11.1126	11.1126	11.1126	11.1126	+1.338%	-19.794%
2019-07-22	10.9659	10.9659	10.9659	10.9659	-0.160%	-18.721%
2019-07-19	10.9835	10.9835	10.9835	10.9835	-1.905%	-18.851%
2019-07-18	11.1968	11.1968	11.1968	11.1968	+0.061%	-20.397%
2019-07-17	11.1900	11.1900	11.1900	11.1900	-0.255%	-20.349%
2019-07-16	11.2186	11.2186	11.2186	11.2186	-0.476%	-20.552%
2019-07-15	11.2722	11.2722	11.2722	11.2722	-0.205%	-20.929%
2019-07-12	11.2954	11.2954	11.2954	11.2954	-0.930%	-21.092%
2019-07-11	11.4014	11.4014	11.4014	11.4014	-1.482%	-21.825%
2019-07-10	11.5729	11.5729	11.5729	11.5729	+0.926%	-22.984%
2019-07-08	11.4667	11.4667	11.4667	11.4667	+0.072%	-22.271%
2019-07-03	11.4584	11.4584	11.4584	11.4584	+1.181%	-22.214%
2019-07-02	11.3246	11.3246	11.3246	11.3246	+1.639%	-21.295%
2019-07-01	11.1420	11.1420	11.1420	11.1420	-0.250%	-20.005%
2019-06-28	11.1699	11.1699	11.1699	11.1699	+0.717%	-20.205%
2019-06-27	11.0904	11.0904	11.0904	11.0904	+1.278%	-19.633%
2019-06-26	10.9505	10.9505	10.9505	10.9505	-2.215%	-18.606%
2019-06-25	11.1985	11.1985	11.1985	11.1985	-1.270%	-20.409%
2019-06-24	11.3425	11.3425	11.3425	11.3425	-0.822%	-21.419%
2019-06-21	11.4365	11.4365	11.4365	11.4365	-1.358%	-22.065%
2019-06-20	11.5940	11.5940	11.5940	11.5940	+0.612%	-23.124%
2019-06-19	11.5235	11.5235	11.5235	11.5235	+0.469%	-22.654%
2019-06-18	11.4697	11.4697	11.4697	11.4697	-0.154%	-22.291%
2019-06-17	11.4874	11.4874	11.4874	11.4874	+0.988%	-22.411%
2019-06-14	11.3750	11.3750	11.3750	11.3750	+0.179%	-21.644%
2019-06-13	11.3547	11.3547	11.3547	11.3547	+0.731%	-21.504%
2019-06-12	11.2723	11.2723	11.2723	11.2723	+0.422%	-20.930%
2019-06-11	11.2249	11.2249	11.2249	11.2249	+0.222%	-20.596%
2019-06-10	11.2000	11.2000	11.2000	11.2000	-0.320%	-20.420%
2019-06-07	11.2360	11.2360	11.2360	11.2360	+0.207%	-20.675%
2019-06-06	11.2128	11.2128	11.2128	11.2128	+0.059%	-20.510%
2019-06-05	11.2062	11.2062	11.2062	11.2062	+2.038%	-20.464%
2019-06-04	10.9824	10.9824	10.9824	10.9824	-0.471%	-18.843%
2019-06-03	11.0344	11.0344	11.0344	11.0344	+0.143%	-19.225%
2019-05-31	11.0186	11.0186	11.0186	11.0186	+0.332%	-19.110%
2019-05-30	10.9821	10.9821	10.9821	10.9821	+0.235%	-18.841%
2019-05-29	10.9563	10.9563	10.9563	10.9563	-1.311%	-18.650%
2019-05-28	11.1019	11.1019	11.1019	11.1019	-1.320%	-19.716%
2019-05-24	11.2504	11.2504	11.2504	11.2504	+0.292%	-20.776%
2019-05-23	11.2176	11.2176	11.2176	11.2176	+0.092%	-20.545%
2019-05-22	11.2073	11.2073	11.2073	11.2073	+0.028%	-20.471%
2019-05-21	11.2042	11.2042	11.2042	11.2042	+1.033%	-20.449%
2019-05-20	11.0896	11.0896	11.0896	11.0896	-1.481%	-19.627%
2019-05-17	11.2563	11.2563	11.2563	11.2563	-0.204%	-20.818%
2019-05-16	11.2793	11.2793	11.2793	11.2793	+0.576%	-20.979%
2019-05-15	11.2147	11.2147	11.2147	11.2147	+0.547%	-20.524%
2019-05-14	11.1537	11.1537	11.1537	11.1537	+0.230%	-20.089%
2019-05-13	11.1281	11.1281	11.1281	11.1281	-0.099%	-19.905%
2019-05-10	11.1391	11.1391	11.1391	11.1391	+1.067%	-19.985%
2019-05-09	11.0215	11.0215	11.0215	11.0215	+0.467%	-19.131%
2019-05-08	10.9703	10.9703	10.9703	10.9703	-0.246%	-18.753%
2019-05-07	10.9974	10.9974	10.9974	10.9974	-1.801%	-18.954%
2019-05-06	11.1991	11.1991	11.1991	11.1991	+0.476%	-20.413%
2019-05-02	11.1460	11.1460	11.1460	11.1460	+0.312%	-20.034%
2019-05-01	11.1113	11.1113	11.1113	11.1113	+0.510%	-19.784%
2019-04-30	11.0549	11.0549	11.0549	11.0549	+0.724%	-19.375%
2019-04-29	10.9754	10.9754	10.9754	10.9754	-1.109%	-18.791%
2019-04-26	11.0985	11.0985	11.0985	11.0985	+0.679%	-19.692%
2019-04-25	11.0236	11.0236	11.0236	11.0236	+0.063%	-19.146%
2019-04-24	11.0167	11.0167	11.0167	11.0167	+1.044%	-19.096%
2019-04-23	10.9029	10.9029	10.9029	10.9029	+1.382%	-18.251%
2019-04-22	10.7543	10.7543	10.7543	10.7543	-1.477%	-17.122%
2019-04-18	10.9155	10.9155	10.9155	10.9155	+0.999%	-18.345%
2019-04-17	10.8075	10.8075	10.8075	10.8075	-0.970%	-17.529%
2019-04-16	10.9134	10.9134	10.9134	10.9134	-2.226%	-18.330%
2019-04-15	11.1619	11.1619	11.1619	11.1619	-0.547%	-20.148%
2019-04-12	11.2233	11.2233	11.2233	11.2233	-0.339%	-20.585%
2019-04-11	11.2615	11.2615	11.2615	11.2615	-0.305%	-20.854%
2019-04-10	11.2960	11.2960	11.2960	11.2960	+1.299%	-21.096%
2019-04-09	11.1511	11.1511	11.1511	11.1511	-0.602%	-20.071%
2019-04-08	11.2186	11.2186	11.2186	11.2186	-0.710%	-20.552%
2019-04-05	11.2988	11.2988	11.2988	11.2988	+0.600%	-21.116%
2019-04-04	11.2314	11.2314	11.2314	11.2314	-0.180%	-20.642%
2019-04-03	11.2516	11.2516	11.2516	11.2516	-0.078%	-20.785%
2019-04-02	11.2604	11.2604	11.2604	11.2604	+0.664%	-20.847%
2019-04-01	11.1861	11.1861	11.1861	11.1861	+0.187%	-20.321%
2019-03-29	11.1652	11.1652	11.1652	11.1652	-0.551%	-20.172%
2019-03-28	11.2271	11.2271	11.2271	11.2271	+1.234%	-20.612%
2019-03-27	11.0902	11.0902	11.0902	11.0902	-0.223%	-19.632%
2019-03-26	11.1150	11.1150	11.1150	11.1150	+1.167%	-19.811%
2019-03-25	10.9868	10.9868	10.9868	10.9868	-0.060%	-18.875%
2019-03-22	10.9934	10.9934	10.9934	10.9934	-0.689%	-18.924%
2019-03-21	11.0697	11.0697	11.0697	11.0697	+2.006%	-19.483%
2019-03-20	10.8520	10.8520	10.8520	10.8520	+0.477%	-17.868%
2019-03-19	10.8005	10.8005	10.8005	10.8005	-1.040%	-17.476%
2019-03-15	10.9140	10.9140	10.9140	10.9140	-0.488%	-18.334%
2019-03-14	10.9675	10.9675	10.9675	10.9675	-0.069%	-18.733%
2019-03-13	10.9751	10.9751	10.9751	10.9751	+0.510%	-18.789%
2019-03-12	10.9194	10.9194	10.9194	10.9194	+0.434%	-18.375%
2019-03-11	10.8722	10.8722	10.8722	10.8722	+1.608%	-18.020%
2019-03-08	10.7001	10.7001	10.7001	10.7001	-0.060%	-16.702%
2019-03-07	10.7065	10.7065	10.7065	10.7065	-0.195%	-16.752%
2019-03-06	10.7274	10.7274	10.7274	10.7274	-0.658%	-16.914%
2019-03-05	10.7985	10.7985	10.7985	10.7985	+0.347%	-17.461%
2019-03-04	10.7612	10.7612	10.7612	10.7612	+0.219%	-17.175%
2019-03-01	10.7377	10.7377	10.7377	10.7377	-0.563%	-16.993%
2019-02-28	10.7985	10.7985	10.7985	10.7985	+0.122%	-17.461%
2019-02-27	10.7853	10.7853	10.7853	10.7853	-0.602%	-17.360%
2019-02-26	10.8506	10.8506	10.8506	10.8506	-0.351%	-17.857%
2019-02-25	10.8888	10.8888	10.8888	10.8888	-0.778%	-18.145%
2019-02-22	10.9742	10.9742	10.9742	10.9742	+0.603%	-18.782%
2019-02-21	10.9084	10.9084	10.9084	10.9084	-0.136%	-18.292%
2019-02-20	10.9233	10.9233	10.9233	10.9233	-0.745%	-18.404%
2019-02-19	11.0053	11.0053	11.0053	11.0053	+0.234%	-19.012%
2019-02-15	10.9796	10.9796	10.9796	10.9796	+0.578%	-18.822%
2019-02-14	10.9165	10.9165	10.9165	10.9165	+0.181%	-18.353%
2019-02-13	10.8968	10.8968	10.8968	10.8968	+0.447%	-18.205%
2019-02-12	10.8483	10.8483	10.8483	10.8483	-0.891%	-17.840%
2019-02-11	10.9458	10.9458	10.9458	10.9458	+0.313%	-18.572%
2019-02-08	10.9117	10.9117	10.9117	10.9117	+0.189%	-18.317%
2019-02-07	10.8911	10.8911	10.8911	10.8911	+1.088%	-18.163%
2019-02-06	10.7739	10.7739	10.7739	10.7739	-0.433%	-17.272%
2019-02-05	10.8207	10.8207	10.8207	10.8207	+0.422%	-17.630%
2019-02-04	10.7752	10.7752	10.7752	10.7752	+0.756%	-17.282%
2019-02-01	10.6943	10.6943	10.6943	10.6943	-0.573%	-16.657%
2019-01-31	10.7559	10.7559	10.7559	10.7559	+0.816%	-17.134%
2019-01-30	10.6688	10.6688	10.6688	10.6688	+0.970%	-16.457%
2019-01-29	10.5663	10.5663	10.5663	10.5663	+1.989%	-15.647%
2019-01-25	10.3602	10.3602	10.3602	10.3602	+1.549%	-13.969%
2019-01-24	10.2022	10.2022	10.2022	10.2022	+0.181%	-12.636%
2019-01-23	10.1838	10.1838	10.1838	10.1838	-0.027%	-12.479%
2019-01-22	10.1866	10.1866	10.1866	10.1866	-0.341%	-12.503%
2019-01-18	10.2215	10.2215	10.2215	10.2215	+0.395%	-12.801%
2019-01-17	10.1813	10.1813	10.1813	10.1813	+0.416%	-12.457%
2019-01-16	10.1391	10.1391	10.1391	10.1391	+0.961%	-12.093%
2019-01-15	10.0426	10.0426	10.0426	10.0426	+0.958%	-11.248%
2019-01-14	9.9473	9.9473	9.9473	9.9473	-1.433%	-10.398%
2019-01-11	10.0919	10.0919	10.0919	10.0919	+0.296%	-11.682%
2019-01-10	10.0621	10.0621	10.0621	10.0621	+4.707%	-11.420%
2018-12-21	9.6098	9.6098	9.6098	9.6098	-1.253%	-7.251%
2018-12-20	9.7317	9.7317	9.7317	9.7317	0.000%	-8.413%

.dark-mode .cpgBQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpgBQt{ color: #333333; background-color: white; border: 2px solid #333333; }CGRTRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 GUGGENHEIM REIT PORTFOLIOmf NASDAQ

CGRTRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 GUGGENHEIM REIT PORTFOLIO
mf NASDAQ