Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGRTQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1645 GUGGENHEIM REIT PORTFOLIO
mf NASDAQ

Inactive
Oct 14, 2019
10.56USD-0.129%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-14		10.563610.563610.563610.5636-0.129%0.000%
2019-10-11		10.577210.577210.577210.5772+0.225%-0.129%
2019-10-10		10.553510.553510.553510.5535-0.004%+0.096%
2019-10-09		10.553910.553910.553910.5539-0.048%+0.092%
2019-10-08		10.559010.559010.559010.5590-0.385%+0.044%
2019-10-07		10.599810.599810.599810.5998-0.204%-0.342%
2019-10-04		10.621510.621510.621510.6215+0.603%-0.545%
2019-10-03		10.557810.557810.557810.5578+0.974%+0.055%
2019-10-02		10.456010.456010.456010.4560-0.138%+1.029%
2019-10-01		10.470510.470510.470510.4705-1.046%+0.889%
2019-09-30		10.581210.581210.581210.5812+0.096%-0.166%
2019-09-27		10.571010.571010.571010.5710-0.298%-0.070%
2019-09-26		10.602610.602610.602610.6026+1.062%-0.368%
2019-09-25		10.491210.491210.491210.4912+0.333%+0.690%
2019-09-24		10.456410.456410.456410.4564-0.220%+1.025%
2019-09-23		10.479510.479510.479510.4795+0.140%+0.803%
2019-09-20		10.464910.464910.464910.4649+0.233%+0.943%
2019-09-19		10.440610.440610.440610.4406+0.260%+1.178%
2019-09-18		10.413510.413510.413510.4135-0.237%+1.441%
2019-09-17		10.438210.438210.438210.4382+1.008%+1.201%
2019-09-16		10.334010.334010.334010.3340+0.908%+2.222%
2019-09-13		10.241010.241010.241010.2410-1.125%+3.150%
2019-09-12		10.357510.357510.357510.3575-0.205%+1.990%
2019-09-11		10.378810.378810.378810.3788+0.798%+1.781%
2019-09-10		10.296610.296610.296610.2966-1.004%+2.593%
2019-09-09		10.401010.401010.401010.4010-0.212%+1.563%
2019-09-06		10.423110.423110.423110.4231+0.254%+1.348%
2019-09-05		10.396710.396710.396710.3967-0.610%+1.605%
2019-09-04		10.460510.460510.460510.4605+1.684%+0.986%
2019-08-30		10.287310.287310.287310.2873+0.041%+2.686%
2019-08-29		10.283110.283110.283110.2831+1.066%+2.728%
2019-08-28		10.174610.174610.174610.1746+0.164%+3.823%
2019-08-27		10.157910.157910.157910.1579-0.290%+3.994%
2019-08-26		10.187410.187410.187410.1874+0.790%+3.693%
2019-08-23		10.107610.107610.107610.1076-1.354%+4.511%
2019-08-22		10.246310.246310.246310.2463+0.592%+3.097%
2019-08-21		10.186010.186010.186010.1860+0.304%+3.707%
2019-08-20		10.155110.155110.155110.1551-0.718%+4.023%
2019-08-19		10.228510.228510.228510.2285+0.663%+3.276%
2019-08-16		10.161110.161110.161110.1611+1.263%+3.961%
2019-08-15		10.034410.034410.034410.0344+1.041%+5.274%
2019-08-14		9.93109.93109.93109.9310-1.528%+6.370%
2019-08-13		10.085110.085110.085110.0851+0.154%+4.745%
2019-08-12		10.069610.069610.069610.0696-0.189%+4.906%
2019-08-09		10.088710.088710.088710.0887-0.012%+4.707%
2019-08-08		10.089910.089910.089910.0899+1.574%+4.695%
2019-08-07		9.93359.93359.93359.9335+1.156%+6.343%
2019-08-06		9.82009.82009.82009.8200+1.199%+7.572%
2019-08-05		9.70379.70379.70379.7037-1.745%+8.862%
2019-08-02		9.87609.87609.87609.8760+0.485%+6.962%
2019-08-01		9.82839.82839.82839.8283+0.034%+7.481%
2019-07-31		9.82509.82509.82509.8250-0.477%+7.518%
2019-07-30		9.87219.87219.87219.8721+0.668%+7.005%
2019-07-29		9.80669.80669.80669.8066+0.346%+7.719%
2019-07-26		9.77289.77289.77289.7728+0.420%+8.092%
2019-07-25		9.73199.73199.73199.7319-0.916%+8.546%
2019-07-24		9.82199.82199.82199.8219+0.161%+7.551%
2019-07-23		9.80619.80619.80619.8061+1.228%+7.725%
2019-07-22		9.68719.68719.68719.6871-0.174%+9.048%
2019-07-19		9.70409.70409.70409.7040-1.892%+8.858%
2019-07-18		9.89119.89119.89119.8911+0.143%+6.799%
2019-07-17		9.87709.87709.87709.8770-0.232%+6.952%
2019-07-16		9.90009.90009.90009.9000-0.465%+6.703%
2019-07-15		9.94639.94639.94639.9463-0.280%+6.206%
2019-07-12		9.97429.97429.97429.9742-0.853%+5.909%
2019-07-11		10.060010.060010.060010.0600-1.317%+5.006%
2019-07-10		10.194310.194310.194310.1943+0.805%+3.623%
2019-07-08		10.112910.112910.112910.1129-0.002%+4.457%
2019-07-03		10.113110.113110.113110.1131+1.255%+4.455%
2019-07-02		9.98789.98789.98789.9878+1.918%+5.765%
2019-07-01		9.79989.79989.79989.7998-0.302%+7.794%
2019-06-28		9.82959.82959.82959.8295+0.582%+7.468%
2019-06-27		9.77269.77269.77269.7726+1.420%+8.094%
2019-06-26		9.63589.63589.63589.6358-2.266%+9.629%
2019-06-25		9.85929.85929.85929.8592-1.198%+7.145%
2019-06-24		9.97879.97879.97879.9787-0.817%+5.861%
2019-06-21		10.060910.060910.060910.0609-1.294%+4.997%
2019-06-20		10.192810.192810.192810.1928+0.456%+3.638%
2019-06-19		10.146510.146510.146510.1465+0.535%+4.111%
2019-06-18		10.092510.092510.092510.0925-0.175%+4.668%
2019-06-17		10.110210.110210.110210.1102+1.059%+4.485%
2019-06-14		10.004310.004310.004310.0043-0.036%+5.591%
2019-06-13		10.007910.007910.007910.0079+0.208%+5.553%
2019-06-12		9.98719.98719.98719.9871+0.440%+5.772%
2019-06-11		9.94339.94339.94339.9433+0.155%+6.238%
2019-06-10		9.92799.92799.92799.9279-0.514%+6.403%
2019-06-07		9.97929.97929.97929.9792+0.363%+5.856%
2019-06-06		9.94319.94319.94319.9431-0.082%+6.241%
2019-06-05		9.95139.95139.95139.9513+1.938%+6.153%
2019-06-04		9.76219.76219.76219.7621-0.540%+8.210%
2019-06-03		9.81519.81519.81519.8151+0.438%+7.626%
2019-05-31		9.77239.77239.77239.7723+0.299%+8.097%
2019-05-30		9.74329.74329.74329.7432+0.248%+8.420%
2019-05-29		9.71919.71919.71919.7191-1.304%+8.689%
2019-05-28		9.84759.84759.84759.8475-1.414%+7.272%
2019-05-24		9.98879.98879.98879.9887+0.373%+5.756%
2019-05-23		9.95169.95169.95169.9516+0.101%+6.150%
2019-05-22		9.94169.94169.94169.9416+0.003%+6.257%
2019-05-21		9.94139.94139.94139.9413+1.090%+6.260%
2019-05-20		9.83419.83419.83419.8341-1.463%+7.418%
2019-05-17		9.98019.98019.98019.9801-0.063%+5.847%
2019-05-16		9.98649.98649.98649.9864+0.398%+5.780%
2019-05-15		9.94689.94689.94689.9468+0.663%+6.201%
2019-05-14		9.88139.88139.88139.8813+0.486%+6.905%
2019-05-13		9.83359.83359.83359.8335+0.137%+7.425%
2019-05-10		9.82009.82009.82009.8200+1.165%+7.572%
2019-05-09		9.70699.70699.70699.7069+0.610%+8.826%
2019-05-08		9.64809.64809.64809.6480-0.317%+9.490%
2019-05-07		9.67879.67879.67879.6787-1.727%+9.143%
2019-05-06		9.84889.84889.84889.8488+0.890%+7.258%
2019-05-02		9.76199.76199.76199.7619+0.323%+8.213%
2019-05-01		9.73059.73059.73059.7305+0.497%+8.562%
2019-04-30		9.68249.68249.68249.6824+0.819%+9.101%
2019-04-29		9.60379.60379.60379.6037-0.995%+9.995%
2019-04-26		9.70029.70029.70029.7002+0.729%+8.901%
2019-04-25		9.63009.63009.63009.6300-0.072%+9.695%
2019-04-24		9.63699.63699.63699.6369+0.894%+9.616%
2019-04-23		9.55159.55159.55159.5515+1.443%+10.596%
2019-04-22		9.41569.41569.41569.4156-1.529%+12.193%
2019-04-18		9.56189.56189.56189.5618+0.860%+10.477%
2019-04-17		9.48039.48039.48039.4803-1.105%+11.427%
2019-04-16		9.58629.58629.58629.5862-2.141%+10.196%
2019-04-15		9.79599.79599.79599.7959-0.669%+7.837%
2019-04-12		9.86199.86199.86199.8619-0.325%+7.115%
2019-04-11		9.89419.89419.89419.8941-0.276%+6.767%
2019-04-10		9.92159.92159.92159.9215+1.243%+6.472%
2019-04-09		9.79979.79979.79979.7997-0.608%+7.795%
2019-04-08		9.85969.85969.85969.8596-0.723%+7.140%
2019-04-05		9.93149.93149.93149.9314+0.577%+6.366%
2019-04-04		9.87449.87449.87449.8744-0.112%+6.980%
2019-04-03		9.88559.88559.88559.8855-0.098%+6.860%
2019-04-02		9.89529.89529.89529.8952+0.507%+6.755%
2019-04-01		9.84539.84539.84539.8453+0.137%+7.296%
2019-03-29		9.83189.83189.83189.8318-0.521%+7.443%
2019-03-28		9.88339.88339.88339.8833+1.231%+6.883%
2019-03-27		9.76319.76319.76319.7631-0.217%+8.199%
2019-03-26		9.78439.78439.78439.7843+1.019%+7.965%
2019-03-25		9.68569.68569.68569.6856+0.366%+9.065%
2019-03-22		9.65039.65039.65039.6503-0.776%+9.464%
2019-03-21		9.72589.72589.72589.7258+1.927%+8.614%
2019-03-20		9.54199.54199.54199.5419+0.560%+10.708%
2019-03-19		9.48889.48889.48889.4888-1.085%+11.327%
2019-03-15		9.59299.59299.59299.5929-0.511%+10.119%
2019-03-14		9.64229.64229.64229.6422-1.001%+9.556%
2019-03-13		9.73979.73979.73979.7397+0.454%+8.459%
2019-03-12		9.69579.69579.69579.6957+0.256%+8.951%
2019-03-11		9.67099.67099.67099.6709+1.527%+9.231%
2019-03-08		9.52549.52549.52549.5254+0.038%+10.899%
2019-03-07		9.52189.52189.52189.5218-0.181%+10.941%
2019-03-06		9.53919.53919.53919.5391-0.626%+10.740%
2019-03-05		9.59929.59929.59929.5992+0.311%+10.047%
2019-03-04		9.56949.56949.56949.5694+0.252%+10.389%
2019-03-01		9.54539.54539.54539.5453-0.575%+10.668%
2019-02-28		9.60059.60059.60059.6005+0.092%+10.032%
2019-02-27		9.59179.59179.59179.5917-0.570%+10.133%
2019-02-26		9.64679.64679.64679.6467-0.460%+9.505%
2019-02-25		9.69139.69139.69139.6913-0.671%+9.001%
2019-02-22		9.75689.75689.75689.7568+0.581%+8.269%
2019-02-21		9.70049.70049.70049.7004-0.353%+8.899%
2019-02-20		9.73489.73489.73489.7348-0.721%+8.514%
2019-02-19		9.80559.80559.80559.8055-0.736%+7.731%
2019-02-15		9.87829.87829.87829.8782+0.768%+6.939%
2019-02-14		9.80299.80299.80299.8029+0.098%+7.760%
2019-02-13		9.79339.79339.79339.7933+0.627%+7.866%
2019-02-12		9.73239.73239.73239.7323-1.101%+8.542%
2019-02-11		9.84069.84069.84069.8406+0.425%+7.347%
2019-02-08		9.79909.79909.79909.7990+0.080%+7.803%
2019-02-07		9.79129.79129.79129.7912+1.012%+7.889%
2019-02-06		9.69319.69319.69319.6931-0.528%+8.981%
2019-02-05		9.74469.74469.74469.7446+0.433%+8.405%
2019-02-04		9.70269.70269.70269.7026+0.859%+8.874%
2019-02-01		9.62009.62009.62009.6200-0.847%+9.809%
2019-01-31		9.70229.70229.70229.7022+0.970%+8.878%
2019-01-30		9.60909.60909.60909.6090+0.921%+9.934%
2019-01-29		9.52139.52139.52139.5213+1.883%+10.947%
2019-01-25		9.34539.34539.34539.3453+1.552%+13.036%
2019-01-24		9.20259.20259.20259.2025+0.259%+14.791%
2019-01-23		9.17879.17879.17879.1787+0.144%+15.088%
2019-01-22		9.16559.16559.16559.1655-0.296%+15.254%
2019-01-18		9.19279.19279.19279.1927+0.163%+14.913%
2019-01-17		9.17779.17779.17779.1777+0.336%+15.101%
2019-01-16		9.14709.14709.14709.1470+0.821%+15.487%
2019-01-15		9.07259.07259.07259.0725+0.995%+16.435%
2019-01-14		8.98318.98318.98318.9831-1.663%+17.594%
2019-01-11		9.13509.13509.13509.1350+0.313%+15.639%
2019-01-10		9.10659.10659.10659.1065+1.133%+16.001%
2019-01-09		9.00459.00459.00459.0045+3.413%+17.315%
2018-12-21		8.70738.70738.70738.7073-1.165%+21.319%
2018-12-20		8.80998.80998.80998.80990.000%+19.906%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC