Dark

CGROZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1606 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

May 24, 2019

11.14USD+0.372%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-24	11.1420	11.1420	11.1420	11.1420	+0.372%	0.000%
2019-05-23	11.1007	11.1007	11.1007	11.1007	-0.667%	+0.372%
2019-05-22	11.1752	11.1752	11.1752	11.1752	-0.514%	-0.297%
2019-05-21	11.2329	11.2329	11.2329	11.2329	+0.714%	-0.809%
2019-05-20	11.1533	11.1533	11.1533	11.1533	-0.037%	-0.101%
2019-05-17	11.1574	11.1574	11.1574	11.1574	-0.241%	-0.138%
2019-05-16	11.1844	11.1844	11.1844	11.1844	+0.844%	-0.379%
2019-05-15	11.0908	11.0908	11.0908	11.0908	+0.163%	+0.462%
2019-05-14	11.0728	11.0728	11.0728	11.0728	+0.433%	+0.625%
2019-05-13	11.0251	11.0251	11.0251	11.0251	-1.638%	+1.060%
2019-05-10	11.2087	11.2087	11.2087	11.2087	+0.868%	-0.595%
2019-05-09	11.1123	11.1123	11.1123	11.1123	+0.014%	+0.267%
2019-05-08	11.1108	11.1108	11.1108	11.1108	-0.011%	+0.281%
2019-05-07	11.1120	11.1120	11.1120	11.1120	-1.275%	+0.270%
2019-05-06	11.2555	11.2555	11.2555	11.2555	+0.319%	-1.008%
2019-05-02	11.2197	11.2197	11.2197	11.2197	+0.310%	-0.693%
2019-05-01	11.1850	11.1850	11.1850	11.1850	-0.870%	-0.384%
2019-04-30	11.2832	11.2832	11.2832	11.2832	+0.657%	-1.251%
2019-04-29	11.2095	11.2095	11.2095	11.2095	+0.006%	-0.602%
2019-04-26	11.2088	11.2088	11.2088	11.2088	+0.472%	-0.596%
2019-04-25	11.1561	11.1561	11.1561	11.1561	-1.021%	-0.126%
2019-04-24	11.2712	11.2712	11.2712	11.2712	-0.045%	-1.146%
2019-04-23	11.2763	11.2763	11.2763	11.2763	+0.490%	-1.191%
2019-04-22	11.2213	11.2213	11.2213	11.2213	-0.229%	-0.707%
2019-04-18	11.2471	11.2471	11.2471	11.2471	+0.234%	-0.934%
2019-04-17	11.2208	11.2208	11.2208	11.2208	-0.136%	-0.702%
2019-04-16	11.2361	11.2361	11.2361	11.2361	+0.032%	-0.837%
2019-04-15	11.2325	11.2325	11.2325	11.2325	-0.051%	-0.806%
2019-04-12	11.2382	11.2382	11.2382	11.2382	+0.378%	-0.856%
2019-04-11	11.1959	11.1959	11.1959	11.1959	+0.303%	-0.481%
2019-04-10	11.1621	11.1621	11.1621	11.1621	+0.270%	-0.180%
2019-04-09	11.1320	11.1320	11.1320	11.1320	-0.834%	+0.090%
2019-04-08	11.2256	11.2256	11.2256	11.2256	+0.261%	-0.745%
2019-04-05	11.1964	11.1964	11.1964	11.1964	+0.512%	-0.486%
2019-04-04	11.1394	11.1394	11.1394	11.1394	+0.238%	+0.023%
2019-04-03	11.1130	11.1130	11.1130	11.1130	-0.124%	+0.261%
2019-04-02	11.1268	11.1268	11.1268	11.1268	-0.394%	+0.137%
2019-04-01	11.1708	11.1708	11.1708	11.1708	+0.678%	-0.258%
2019-03-29	11.0956	11.0956	11.0956	11.0956	+0.709%	+0.418%
2019-03-28	11.0175	11.0175	11.0175	11.0175	+0.300%	+1.130%
2019-03-27	10.9846	10.9846	10.9846	10.9846	-0.185%	+1.433%
2019-03-26	11.0050	11.0050	11.0050	11.0050	+0.751%	+1.245%
2019-03-25	10.9230	10.9230	10.9230	10.9230	+0.084%	+2.005%
2019-03-22	10.9138	10.9138	10.9138	10.9138	-1.061%	+2.091%
2019-03-21	11.0308	11.0308	11.0308	11.0308	+1.243%	+1.008%
2019-03-20	10.8954	10.8954	10.8954	10.8954	-0.286%	+2.263%
2019-03-19	10.9267	10.9267	10.9267	10.9267	-0.164%	+1.970%
2019-03-15	10.9446	10.9446	10.9446	10.9446	+0.362%	+1.804%
2019-03-14	10.9051	10.9051	10.9051	10.9051	-0.595%	+2.172%
2019-03-13	10.9704	10.9704	10.9704	10.9704	+0.643%	+1.564%
2019-03-12	10.9003	10.9003	10.9003	10.9003	+0.076%	+2.217%
2019-03-11	10.8920	10.8920	10.8920	10.8920	+1.125%	+2.295%
2019-03-08	10.7708	10.7708	10.7708	10.7708	-0.175%	+3.446%
2019-03-07	10.7897	10.7897	10.7897	10.7897	-0.665%	+3.265%
2019-03-06	10.8619	10.8619	10.8619	10.8619	-0.493%	+2.579%
2019-03-05	10.9157	10.9157	10.9157	10.9157	-0.257%	+2.073%
2019-03-04	10.9438	10.9438	10.9438	10.9438	-0.509%	+1.811%
2019-03-01	10.9998	10.9998	10.9998	10.9998	+0.117%	+1.293%
2019-02-28	10.9870	10.9870	10.9870	10.9870	-0.062%	+1.411%
2019-02-27	10.9938	10.9938	10.9938	10.9938	+0.220%	+1.348%
2019-02-26	10.9697	10.9697	10.9697	10.9697	-0.216%	+1.571%
2019-02-25	10.9935	10.9935	10.9935	10.9935	-0.463%	+1.351%
2019-02-22	11.0446	11.0446	11.0446	11.0446	+0.761%	+0.882%
2019-02-21	10.9612	10.9612	10.9612	10.9612	-0.345%	+1.649%
2019-02-20	10.9991	10.9991	10.9991	10.9991	+0.178%	+1.299%
2019-02-19	10.9796	10.9796	10.9796	10.9796	+0.243%	+1.479%
2019-02-15	10.9530	10.9530	10.9530	10.9530	+1.405%	+1.726%
2019-02-14	10.8012	10.8012	10.8012	10.8012	-0.497%	+3.155%
2019-02-13	10.8552	10.8552	10.8552	10.8552	+0.376%	+2.642%
2019-02-12	10.8145	10.8145	10.8145	10.8145	+1.503%	+3.028%
2019-02-11	10.6544	10.6544	10.6544	10.6544	+0.339%	+4.577%
2019-02-08	10.6184	10.6184	10.6184	10.6184	+0.328%	+4.931%
2019-02-07	10.5837	10.5837	10.5837	10.5837	-0.270%	+5.275%
2019-02-06	10.6124	10.6124	10.6124	10.6124	-0.225%	+4.990%
2019-02-05	10.6363	10.6363	10.6363	10.6363	+0.550%	+4.754%
2019-02-04	10.5781	10.5781	10.5781	10.5781	+0.703%	+5.331%
2019-02-01	10.5043	10.5043	10.5043	10.5043	+0.143%	+6.071%
2019-01-31	10.4893	10.4893	10.4893	10.4893	+0.807%	+6.223%
2019-01-30	10.4053	10.4053	10.4053	10.4053	+0.871%	+7.080%
2019-01-29	10.3155	10.3155	10.3155	10.3155	-0.140%	+8.012%
2019-01-25	10.3300	10.3300	10.3300	10.3300	+0.203%	+7.861%
2019-01-24	10.3091	10.3091	10.3091	10.3091	-0.109%	+8.079%
2019-01-23	10.3203	10.3203	10.3203	10.3203	+0.207%	+7.962%
2019-01-22	10.2990	10.2990	10.2990	10.2990	-1.700%	+8.185%
2019-01-18	10.4771	10.4771	10.4771	10.4771	+1.465%	+6.346%
2019-01-17	10.3258	10.3258	10.3258	10.3258	+0.587%	+7.904%
2019-01-16	10.2655	10.2655	10.2655	10.2655	-0.158%	+8.538%
2019-01-15	10.2817	10.2817	10.2817	10.2817	+0.384%	+8.367%
2019-01-14	10.2424	10.2424	10.2424	10.2424	-0.670%	+8.783%
2019-01-11	10.3115	10.3115	10.3115	10.3115	-0.035%	+8.054%
2019-01-10	10.3151	10.3151	10.3151	10.3151	+5.506%	+8.016%
2018-12-21	9.7768	9.7768	9.7768	9.7768	-1.406%	+13.964%
2018-12-20	9.9162	9.9162	9.9162	9.9162	0.000%	+12.362%

.dark-mode .PbTtM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbTtM2{ color: #333333; background-color: white; border: 2px solid #333333; }CGROZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1606 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1606 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ