Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGROMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2024 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive
Dec 30, 2021
14.04USD-0.268%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
14.043914.043914.043914.0439-0.268%0.000%
2021-12-29
14.081614.081614.081614.0816+0.318%-0.268%
2021-12-28
14.037014.037014.037014.0370+0.335%+0.049%
2021-12-27
13.990213.990213.990213.9902+1.249%+0.384%
2021-12-23
13.817613.817613.817613.8176+0.376%+1.638%
2021-12-22
13.765813.765813.765813.7658+0.462%+2.020%
2021-12-21
13.702513.702513.702513.7025+0.639%+2.492%
2021-12-20
13.615513.615513.615513.6155-2.211%+3.146%
2021-12-13
13.923313.923313.923313.9233+0.068%+0.866%
2021-12-10
13.913813.913813.913813.9138+0.746%+0.935%
2021-12-09
13.810813.810813.810813.8108-0.215%+1.688%
2021-12-08
13.840513.840513.840513.8405+0.084%+1.470%
2021-12-07
13.828913.828913.828913.8289+1.215%+1.555%
2021-12-06
13.662913.662913.662913.6629+1.235%+2.789%
2021-12-03
13.496213.496213.496213.4962+0.142%+4.058%
2021-12-02
13.477113.477113.477113.4771+1.862%+4.206%
2021-12-01
13.230813.230813.230813.2308-0.600%+6.146%
2021-11-30
13.310713.310713.310713.3107-2.309%+5.508%
2021-11-29
13.625313.625313.625313.6253-0.898%+3.072%
2021-11-24
13.748713.748713.748713.7487-0.191%+2.147%
2021-11-23
13.775013.775013.775013.7750+0.476%+1.952%
2021-11-22
13.709813.709813.709813.7098+0.276%+2.437%
2021-11-19
13.672013.672013.672013.6720-0.168%+2.720%
2021-11-18
13.695013.695013.695013.6950-0.117%+2.548%
2021-11-17
13.711113.711113.711113.7111+0.327%+2.427%
2021-11-15
13.666413.666413.666413.6664+0.297%+2.762%
2021-11-12
13.625913.625913.625913.6259+0.361%+3.068%
2021-11-11
13.576913.576913.576913.5769-0.192%+3.440%
2021-11-10
13.603013.603013.603013.6030-0.267%+3.241%
2021-11-09
13.639413.639413.639413.6394+0.216%+2.966%
2021-11-08
13.610013.610013.610013.6100+0.088%+3.188%
2021-11-05
13.598113.598113.598113.5981+0.676%+3.278%
2021-11-04
13.506813.506813.506813.5068+0.488%+3.977%
2021-11-03
13.441213.441213.441213.4412+0.923%+4.484%
2021-11-01
13.318313.318313.318313.3183-0.291%+5.448%
2021-10-29
13.357213.357213.357213.3572-0.058%+5.141%
2021-10-28
13.365013.365013.365013.3650+0.965%+5.080%
2021-10-27
13.237313.237313.237313.2373-0.678%+6.093%
2021-10-26
13.327713.327713.327713.3277-0.412%+5.374%
2021-10-25
13.382813.382813.382813.3828+0.026%+4.940%
2021-10-22
13.379313.379313.379313.3793+0.478%+4.967%
2021-10-21
13.315713.315713.315713.3157-0.124%+5.469%
2021-10-20
13.332213.332213.332213.3322+0.776%+5.338%
2021-10-19
13.229613.229613.229613.2296+0.931%+6.155%
2021-10-18
13.107613.107613.107613.1076-0.468%+7.143%
2021-10-15
13.169213.169213.169213.1692+0.371%+6.642%
2021-10-14
13.120513.120513.120513.1205+1.726%+7.038%
2021-10-13
12.897912.897912.897912.8979+0.684%+8.885%
2021-10-12
12.810312.810312.810312.8103-0.059%+9.630%
2021-10-11
12.817912.817912.817912.8179-0.479%+9.565%
2021-10-08
12.879612.879612.879612.8796-0.095%+9.040%
2021-10-07
12.891812.891812.891812.8918+0.544%+8.937%
2021-10-06
12.822012.822012.822012.8220+0.762%+9.530%
2021-10-05
12.725012.725012.725012.7250+0.693%+10.365%
2021-10-04
12.637412.637412.637412.6374-0.286%+11.130%
2021-10-01
12.673712.673712.673712.6737+0.732%+10.811%
2021-09-30
12.581612.581612.581612.5816-1.450%+11.623%
2021-09-29
12.766712.766712.766712.7667+0.437%+10.004%
2021-09-28
12.711212.711212.711212.7112-1.287%+10.484%
2021-09-27
12.876912.876912.876912.8769-0.360%+9.063%
2021-09-24
12.923412.923412.923412.9234+0.018%+8.670%
2021-09-23
12.921112.921112.921112.9211+0.535%+8.690%
2021-09-22
12.852312.852312.852312.8523+0.723%+9.271%
2021-09-21
12.760112.760112.760112.7601-0.270%+10.061%
2021-09-20
12.794612.794612.794612.7946-0.875%+9.764%
2021-09-17
12.907512.907512.907512.9075-1.104%+8.804%
2021-09-16
13.051613.051613.051613.0516-0.527%+7.603%
2021-09-15
13.120813.120813.120813.1208+0.445%+7.035%
2021-09-14
13.062713.062713.062713.0627-0.834%+7.511%
2021-09-13
13.172613.172613.172613.1726-0.254%+6.614%
2021-09-09
13.206113.206113.206113.2061-0.777%+6.344%
2021-09-08
13.309513.309513.309513.3095+0.510%+5.518%
2021-09-07
13.242013.242013.242013.2420-1.061%+6.056%
2021-09-03
13.384013.384013.384013.3840-0.406%+4.931%
2021-09-02
13.438613.438613.438613.4386+0.571%+4.504%
2021-09-01
13.362313.362313.362313.3623+0.284%+5.101%
2021-08-31
13.324513.324513.324513.3245-0.104%+5.399%
2021-08-30
13.338413.338413.338413.3384+0.170%+5.289%
2021-08-27
13.315813.315813.315813.3158+0.570%+5.468%
2021-08-26
13.240313.240313.240313.2403-0.360%+6.069%
2021-08-25
13.288213.288213.288213.2882+0.252%+5.687%
2021-08-24
13.254813.254813.254813.2548-0.146%+5.953%
2021-08-23
13.274213.274213.274213.2742+0.038%+5.798%
2021-08-20
13.269213.269213.269213.2692+0.649%+5.838%
2021-08-19
13.183613.183613.183613.1836+0.206%+6.526%
2021-08-18
13.156513.156513.156513.1565-0.724%+6.745%
2021-08-17
13.252513.252513.252513.2525-0.521%+5.972%
2021-08-16
13.321913.321913.321913.3219+0.697%+5.420%
2021-08-13
13.229713.229713.229713.2297+0.398%+6.154%
2021-08-12
13.177313.177313.177313.1773-0.052%+6.576%
2021-08-11
13.184113.184113.184113.1841+0.798%+6.521%
2021-08-10
13.079713.079713.079713.0797+0.231%+7.372%
2021-08-09
13.049513.049513.049513.0495-0.369%+7.620%
2021-08-06
13.097813.097813.097813.0978+0.150%+7.223%
2021-08-05
13.078213.078213.078213.0782+0.404%+7.384%
2021-08-04
13.025613.025613.025613.0256-0.582%+7.818%
2021-08-03
13.101813.101813.101813.1018+0.523%+7.191%
2021-08-02
13.033613.033613.033613.0336-0.094%+7.752%
2021-07-30
13.045813.045813.045813.0458+0.086%+7.651%
2021-07-29
13.034613.034613.034613.0346+0.893%+7.743%
2021-07-28
12.919212.919212.919212.9192-0.475%+8.706%
2021-07-27
12.980912.980912.980912.9809+0.216%+8.189%
2021-07-26
12.952912.952912.952912.9529-0.206%+8.423%
2021-07-23
12.979712.979712.979712.9797+1.057%+8.199%
2021-07-22
12.844012.844012.844012.8440-0.236%+9.342%
2021-07-21
12.874412.874412.874412.8744+0.437%+9.084%
2021-07-20
12.818412.818412.818412.8184+1.419%+9.560%
2021-07-19
12.639112.639112.639112.6391-1.541%+11.115%
2021-07-16
12.836912.836912.836912.8369-0.142%+9.403%
2021-07-15
12.855212.855212.855212.8552+0.160%+9.247%
2021-07-14
12.834712.834712.834712.8347+0.198%+9.421%
2021-07-13
12.809412.809412.809412.8094-0.506%+9.637%
2021-07-12
12.874512.874512.874512.8745+1.225%+9.083%
2021-07-06
12.718712.718712.718712.7187-0.178%+10.419%
2021-07-02
12.741412.741412.741412.7414+0.460%+10.223%
2021-07-01
12.683112.683112.683112.6831+0.633%+10.729%
2021-06-30
12.603312.603312.603312.6033+0.247%+11.430%
2021-06-29
12.572312.572312.572312.5723-0.220%+11.705%
2021-06-28
12.600012.600012.600012.6000-0.064%+11.460%
2021-06-25
12.608112.608112.608112.6081+0.598%+11.388%
2021-06-24
12.533212.533212.533212.5332+0.307%+12.054%
2021-06-23
12.494812.494812.494812.4948-0.484%+12.398%
2021-06-22
12.555612.555612.555612.5556+0.166%+11.854%
2021-06-21
12.534812.534812.534812.5348+1.606%+12.039%
2021-06-18
12.336712.336712.336712.3367-1.854%+13.838%
2021-06-17
12.569712.569712.569712.5697-0.688%+11.728%
2021-06-16
12.656812.656812.656812.6568-0.859%+10.959%
2021-06-15
12.766512.766512.766512.7665-0.006%+10.006%
2021-06-14
12.767312.767312.767312.7673-0.322%+9.999%
2021-06-11
12.808612.808612.808612.8086+0.218%+9.644%
2021-06-10
12.780712.780712.780712.7807+0.342%+9.884%
2021-06-09
12.737212.737212.737212.7372-1.152%+10.259%
2021-06-04
12.885712.885712.885712.8857+0.541%+8.988%
2021-06-03
12.816412.816412.816412.8164-0.042%+9.578%
2021-06-02
12.821812.821812.821812.8218+0.303%+9.531%
2021-06-01
12.783112.783112.783112.7831-0.038%+9.863%
2021-05-28
12.787912.787912.787912.7879+0.378%+9.822%
2021-05-27
12.739712.739712.739712.7397+0.173%+10.237%
2021-05-26
12.717712.717712.717712.7177-0.441%+10.428%
2021-05-24
12.774012.774012.774012.7740+0.469%+9.941%
2021-05-21
12.714412.714412.714412.7144+0.139%+10.457%
2021-05-20
12.696812.696812.696812.6968+0.787%+10.610%
2021-05-19
12.597712.597712.597712.5977-0.305%+11.480%
2021-05-18
12.636312.636312.636312.6363-0.788%+11.139%
2021-05-17
12.736712.736712.736712.7367-0.446%+10.263%
2021-05-14
12.793812.793812.793812.7938+0.791%+9.771%
2021-05-13
12.693412.693412.693412.6934+1.459%+10.639%
2021-05-12
12.510912.510912.510912.5109-1.861%+12.253%
2021-05-11
12.748212.748212.748212.7482-1.260%+10.164%
2021-05-10
12.910912.910912.910912.9109+0.138%+8.776%
2021-05-07
12.893112.893112.893112.8931+0.450%+8.926%
2021-05-06
12.835412.835412.835412.8354+0.983%+9.415%
2021-05-05
12.710412.710412.710412.7104+0.104%+10.491%
2021-05-04
12.697212.697212.697212.6972+0.076%+10.606%
2021-05-03
12.687612.687612.687612.6876+0.450%+10.690%
2021-04-30
12.630712.630712.630712.6307-0.425%+11.189%
2021-04-29
12.684612.684612.684612.6846+1.331%+10.716%
2021-04-28
12.518012.518012.518012.5180-0.494%+12.190%
2021-04-27
12.580112.580112.580112.5801+0.158%+11.636%
2021-04-26
12.560312.560312.560312.5603-0.435%+11.812%
2021-04-23
12.615212.615212.615212.6152+0.485%+11.325%
2021-04-22
12.554312.554312.554312.5543-0.818%+11.865%
2021-04-21
12.657912.657912.657912.6579+0.662%+10.950%
2021-04-20
12.574612.574612.574612.5746+0.191%+11.685%
2021-04-19
12.550612.550612.550612.5506-0.396%+11.898%
2021-04-16
12.600512.600512.600512.6005+0.479%+11.455%
2021-04-15
12.540412.540412.540412.5404+0.864%+11.989%
2021-04-14
12.433012.433012.433012.4330-0.127%+12.957%
2021-04-13
12.448812.448812.448812.4488+0.027%+12.813%
2021-04-12
12.445512.445512.445512.4455+0.033%+12.843%
2021-04-09
12.441412.441412.441412.4414+0.401%+12.880%
2021-04-08
12.391712.391712.391712.3917-0.095%+13.333%
2021-04-07
12.403512.403512.403512.4035+0.002%+13.225%
2021-04-06
12.403312.403312.403312.4033-0.019%+13.227%
2021-04-05
12.405712.405712.405712.4057+1.265%+13.205%
2021-04-01
12.250712.250712.250712.2507+0.600%+14.638%
2021-03-31
12.177612.177612.177612.1776-0.216%+15.326%
2021-03-30
12.204012.204012.204012.2040-0.441%+15.076%
2021-03-29
12.258012.258012.258012.2580+0.354%+14.569%
2021-03-26
12.214812.214812.214812.2148+1.999%+14.974%
2021-03-25
11.975411.975411.975411.9754+0.976%+17.273%
2021-03-24
11.859711.859711.859711.8597+0.227%+18.417%
2021-03-23
11.832811.832811.832811.8328+0.025%+18.686%
2021-03-22
11.829911.829911.829911.8299+0.449%+18.715%
2021-03-19
11.777011.777011.777011.7770-0.315%+19.249%
2021-03-18
11.814211.814211.814211.8142-0.310%+18.873%
2021-03-17
11.850911.850911.850911.8509-0.020%+18.505%
2021-03-16
11.853311.853311.853311.8533-0.070%+18.481%
2021-03-15
11.861611.861611.861611.8616+0.765%+18.398%
2021-03-12
11.771511.771511.771511.7715+0.362%+19.304%
2021-03-11
11.729011.729011.729011.7290-0.079%+19.737%
2021-03-10
11.738311.738311.738311.7383+1.079%+19.642%
2021-03-09
11.613011.613011.613011.6130+0.542%+20.933%
2021-03-08
11.550411.550411.550411.5504+0.526%+21.588%
2021-03-05
11.490011.490011.490011.4900+2.411%+22.227%
2021-03-04
11.219511.219511.219511.2195-1.067%+25.174%
2021-03-03
11.340511.340511.340511.3405-0.893%+23.838%
2021-03-02
11.442711.442711.442711.4427-0.036%+22.732%
2021-03-01
11.446811.446811.446811.4468+1.744%+22.688%
2021-02-26
11.250611.250611.250611.2506-1.184%+24.828%
2021-02-25
11.385411.385411.385411.3854-1.561%+23.350%
2021-02-24
11.565911.565911.565911.5659+0.515%+21.425%
2021-02-23
11.506611.506611.506611.5066+0.365%+22.051%
2021-02-22
11.464711.464711.464711.4647-0.095%+22.497%
2021-02-19
11.475611.475611.475611.4756-0.277%+22.381%
2021-02-18
11.507511.507511.507511.5075-0.145%+22.041%
2021-02-17
11.524211.524211.524211.5242+0.258%+21.864%
2021-02-16
11.494511.494511.494511.4945-0.360%+22.179%
2021-02-12
11.536011.536011.536011.5360-0.011%+21.740%
2021-02-11
11.537311.537311.537311.5373-0.083%+21.726%
2021-02-10
11.546911.546911.546911.5469-0.256%+21.625%
2021-02-09
11.576511.576511.576511.5765+0.006%+21.314%
2021-02-08
11.575811.575811.575811.5758+0.368%+21.321%
2021-02-05
11.533311.533311.533311.5333+0.345%+21.768%
2021-02-04
11.493611.493611.493611.4936+0.140%+22.189%
2021-02-03
11.477511.477511.477511.4775-0.340%+22.360%
2021-02-02
11.516611.516611.516611.5166+0.848%+21.945%
2021-02-01
11.419811.419811.419811.4198+1.050%+22.979%
2021-01-29
11.301111.301111.301111.3011-1.253%+24.270%
2021-01-28
11.444511.444511.444511.4445+0.995%+22.713%
2021-01-27
11.331811.331811.331811.3318-2.417%+23.934%
2021-01-26
11.612511.612511.612511.6125-0.490%+20.938%
2021-01-25
11.669711.669711.669711.6697+0.243%+20.345%
2021-01-21
11.641411.641411.641411.6414-0.680%+20.638%
2021-01-20
11.721111.721111.721111.7211+0.522%+19.817%
2021-01-19
11.660211.660211.660211.6602+0.578%+20.443%
2021-01-15
11.593211.593211.593211.5932-0.343%+21.139%
2021-01-14
11.633111.633111.633111.6331-0.220%+20.724%
2021-01-13
11.658711.658711.658711.6587+0.523%+20.459%
2021-01-12
11.598011.598011.598011.5980+0.312%+21.089%
2021-01-11
11.561911.561911.561911.5619-0.565%+21.467%
2021-01-08
11.627611.627611.627611.6276+0.328%+20.781%
2021-01-07
11.589611.589611.589611.5896+0.221%+21.177%
2021-01-06
11.564011.564011.564011.5640+1.637%+21.445%
2021-01-05
11.377811.377811.377811.3778+0.615%+23.432%
2021-01-04
11.308311.308311.308311.3083-2.038%+24.191%
2020-12-31
11.543611.543611.543611.5436+1.001%+21.660%
2020-12-30
11.429211.429211.429211.4292+0.530%+22.877%
2020-12-29
11.368911.368911.368911.3689-0.270%+23.529%
2020-12-28
11.399711.399711.399711.3997+0.436%+23.195%
2020-12-24
11.350211.350211.350211.3502+0.569%+23.733%
2020-12-23
11.286011.286011.286011.2860-0.014%+24.436%
2020-12-22
11.287611.287611.287611.2876-0.174%+24.419%
2020-12-21
11.307311.307311.307311.3073-0.819%+24.202%
2020-12-18
11.400711.400711.400711.4007-0.108%+23.185%
2020-12-17
11.413011.413011.413011.4130+0.538%+23.052%
2020-12-16
11.351911.351911.351911.3519-0.380%+23.714%
2020-12-15
11.395211.395211.395211.3952+1.210%+23.244%
2020-12-14
11.259011.259011.259011.2590-0.959%+24.735%
2020-12-11
11.368011.368011.368011.3680-0.328%+23.539%
2020-12-10
11.405411.405411.405411.4054-0.471%+23.134%
2020-12-09
11.459411.459411.459411.4594-0.114%+22.554%
2020-12-08
11.472511.472511.472511.4725+0.022%+22.414%
2020-12-07
11.470011.470011.470011.4700-0.453%+22.440%
2020-12-04
11.522211.522211.522211.5222+0.905%+21.886%
2020-12-03
11.418911.418911.418911.41890.000%+22.988%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC