Dark

CGROKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1958 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Nov 22, 2021

12.49USD+0.080%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-22	12.4869	12.4869	12.4869	12.4869	+0.080%	0.000%
2021-11-19	12.4769	12.4769	12.4769	12.4769	-0.187%	+0.080%
2021-11-18	12.5003	12.5003	12.5003	12.5003	-0.173%	-0.107%
2021-11-17	12.5220	12.5220	12.5220	12.5220	+0.587%	-0.280%
2021-11-15	12.4489	12.4489	12.4489	12.4489	+0.269%	+0.305%
2021-11-12	12.4155	12.4155	12.4155	12.4155	+0.570%	+0.575%
2021-11-11	12.3451	12.3451	12.3451	12.3451	-0.046%	+1.149%
2021-11-10	12.3508	12.3508	12.3508	12.3508	-0.302%	+1.102%
2021-11-09	12.3882	12.3882	12.3882	12.3882	+0.170%	+0.797%
2021-11-08	12.3672	12.3672	12.3672	12.3672	-0.184%	+0.968%
2021-11-05	12.3900	12.3900	12.3900	12.3900	+0.883%	+0.782%
2021-11-04	12.2815	12.2815	12.2815	12.2815	+0.398%	+1.672%
2021-11-03	12.2328	12.2328	12.2328	12.2328	+1.257%	+2.077%
2021-11-01	12.0809	12.0809	12.0809	12.0809	+0.291%	+3.361%
2021-10-29	12.0458	12.0458	12.0458	12.0458	-0.516%	+3.662%
2021-10-28	12.1083	12.1083	12.1083	12.1083	+1.133%	+3.127%
2021-10-27	11.9727	11.9727	11.9727	11.9727	-0.761%	+4.295%
2021-10-26	12.0645	12.0645	12.0645	12.0645	-0.526%	+3.501%
2021-10-25	12.1283	12.1283	12.1283	12.1283	-0.075%	+2.957%
2021-10-22	12.1374	12.1374	12.1374	12.1374	+0.319%	+2.880%
2021-10-21	12.0988	12.0988	12.0988	12.0988	+0.074%	+3.208%
2021-10-20	12.0898	12.0898	12.0898	12.0898	+0.709%	+3.285%
2021-10-19	12.0047	12.0047	12.0047	12.0047	+0.831%	+4.017%
2021-10-18	11.9058	11.9058	11.9058	11.9058	-0.261%	+4.881%
2021-10-15	11.9370	11.9370	11.9370	11.9370	+0.308%	+4.607%
2021-10-14	11.9003	11.9003	11.9003	11.9003	+1.578%	+4.929%
2021-10-13	11.7154	11.7154	11.7154	11.7154	+0.417%	+6.585%
2021-10-12	11.6667	11.6667	11.6667	11.6667	-0.075%	+7.030%
2021-10-11	11.6755	11.6755	11.6755	11.6755	-0.435%	+6.950%
2021-10-08	11.7265	11.7265	11.7265	11.7265	-0.065%	+6.484%
2021-10-07	11.7341	11.7341	11.7341	11.7341	+0.699%	+6.415%
2021-10-06	11.6526	11.6526	11.6526	11.6526	+0.623%	+7.160%
2021-10-05	11.5804	11.5804	11.5804	11.5804	+0.802%	+7.828%
2021-10-04	11.4883	11.4883	11.4883	11.4883	-0.293%	+8.692%
2021-10-01	11.5221	11.5221	11.5221	11.5221	+0.734%	+8.373%
2021-09-30	11.4382	11.4382	11.4382	11.4382	-1.647%	+9.168%
2021-09-29	11.6298	11.6298	11.6298	11.6298	+0.497%	+7.370%
2021-09-28	11.5723	11.5723	11.5723	11.5723	-1.313%	+7.903%
2021-09-27	11.7263	11.7263	11.7263	11.7263	+0.086%	+6.486%
2021-09-24	11.7162	11.7162	11.7162	11.7162	+0.202%	+6.578%
2021-09-23	11.6926	11.6926	11.6926	11.6926	+0.740%	+6.793%
2021-09-22	11.6067	11.6067	11.6067	11.6067	+0.672%	+7.584%
2021-09-21	11.5292	11.5292	11.5292	11.5292	-0.240%	+8.307%
2021-09-20	11.5569	11.5569	11.5569	11.5569	-1.192%	+8.047%
2021-09-17	11.6963	11.6963	11.6963	11.6963	-1.003%	+6.759%
2021-09-16	11.8148	11.8148	11.8148	11.8148	-0.441%	+5.689%
2021-09-15	11.8671	11.8671	11.8671	11.8671	+0.235%	+5.223%
2021-09-14	11.8393	11.8393	11.8393	11.8393	-1.030%	+5.470%
2021-09-13	11.9625	11.9625	11.9625	11.9625	-0.024%	+4.384%
2021-09-09	11.9654	11.9654	11.9654	11.9654	-0.433%	+4.358%
2021-09-08	12.0174	12.0174	12.0174	12.0174	+0.646%	+3.907%
2021-09-07	11.9403	11.9403	11.9403	11.9403	-1.141%	+4.578%
2021-09-03	12.0781	12.0781	12.0781	12.0781	-0.384%	+3.385%
2021-09-02	12.1247	12.1247	12.1247	12.1247	+0.500%	+2.987%
2021-09-01	12.0644	12.0644	12.0644	12.0644	+0.150%	+3.502%
2021-08-31	12.0463	12.0463	12.0463	12.0463	+0.081%	+3.658%
2021-08-30	12.0366	12.0366	12.0366	12.0366	+0.063%	+3.741%
2021-08-27	12.0290	12.0290	12.0290	12.0290	+0.608%	+3.807%
2021-08-26	11.9563	11.9563	11.9563	11.9563	-0.436%	+4.438%
2021-08-25	12.0086	12.0086	12.0086	12.0086	+0.303%	+3.983%
2021-08-24	11.9723	11.9723	11.9723	11.9723	-0.163%	+4.298%
2021-08-23	11.9919	11.9919	11.9919	11.9919	+0.048%	+4.128%
2021-08-20	11.9861	11.9861	11.9861	11.9861	+0.658%	+4.178%
2021-08-19	11.9078	11.9078	11.9078	11.9078	+0.002%	+4.863%
2021-08-18	11.9076	11.9076	11.9076	11.9076	-0.736%	+4.865%
2021-08-17	11.9959	11.9959	11.9959	11.9959	-0.675%	+4.093%
2021-08-16	12.0774	12.0774	12.0774	12.0774	+0.595%	+3.391%
2021-08-13	12.0060	12.0060	12.0060	12.0060	+0.401%	+4.005%
2021-08-12	11.9581	11.9581	11.9581	11.9581	-0.344%	+4.422%
2021-08-11	11.9994	11.9994	11.9994	11.9994	+0.853%	+4.063%
2021-08-10	11.8979	11.8979	11.8979	11.8979	+0.265%	+4.950%
2021-08-09	11.8665	11.8665	11.8665	11.8665	-0.392%	+5.228%
2021-08-06	11.9132	11.9132	11.9132	11.9132	+0.206%	+4.816%
2021-08-05	11.8887	11.8887	11.8887	11.8887	+0.410%	+5.032%
2021-08-04	11.8401	11.8401	11.8401	11.8401	-0.594%	+5.463%
2021-08-03	11.9109	11.9109	11.9109	11.9109	+0.404%	+4.836%
2021-08-02	11.8630	11.8630	11.8630	11.8630	-0.236%	+5.259%
2021-07-30	11.8911	11.8911	11.8911	11.8911	-0.337%	+5.010%
2021-07-29	11.9313	11.9313	11.9313	11.9313	+1.095%	+4.657%
2021-07-28	11.8021	11.8021	11.8021	11.8021	-0.723%	+5.802%
2021-07-27	11.8880	11.8880	11.8880	11.8880	+0.125%	+5.038%
2021-07-26	11.8732	11.8732	11.8732	11.8732	+0.021%	+5.169%
2021-07-23	11.8707	11.8707	11.8707	11.8707	+1.059%	+5.191%
2021-07-22	11.7463	11.7463	11.7463	11.7463	-0.251%	+6.305%
2021-07-21	11.7759	11.7759	11.7759	11.7759	+0.493%	+6.038%
2021-07-20	11.7181	11.7181	11.7181	11.7181	+1.291%	+6.561%
2021-07-19	11.5688	11.5688	11.5688	11.5688	-1.485%	+7.936%
2021-07-16	11.7432	11.7432	11.7432	11.7432	-0.068%	+6.333%
2021-07-15	11.7512	11.7512	11.7512	11.7512	+0.238%	+6.261%
2021-07-14	11.7233	11.7233	11.7233	11.7233	+0.375%	+6.514%
2021-07-13	11.6795	11.6795	11.6795	11.6795	-0.433%	+6.913%
2021-07-12	11.7303	11.7303	11.7303	11.7303	+1.004%	+6.450%
2021-07-06	11.6137	11.6137	11.6137	11.6137	-0.298%	+7.519%
2021-07-02	11.6484	11.6484	11.6484	11.6484	+0.475%	+7.198%
2021-07-01	11.5933	11.5933	11.5933	11.5933	+0.624%	+7.708%
2021-06-30	11.5214	11.5214	11.5214	11.5214	+0.203%	+8.380%
2021-06-29	11.4981	11.4981	11.4981	11.4981	-0.129%	+8.600%
2021-06-28	11.5130	11.5130	11.5130	11.5130	+0.084%	+8.459%
2021-06-25	11.5033	11.5033	11.5033	11.5033	+0.818%	+8.551%
2021-06-24	11.4100	11.4100	11.4100	11.4100	+0.439%	+9.438%
2021-06-23	11.3601	11.3601	11.3601	11.3601	-0.633%	+9.919%
2021-06-22	11.4325	11.4325	11.4325	11.4325	+0.159%	+9.223%
2021-06-21	11.4143	11.4143	11.4143	11.4143	+1.561%	+9.397%
2021-06-18	11.2389	11.2389	11.2389	11.2389	-1.829%	+11.104%
2021-06-17	11.4483	11.4483	11.4483	11.4483	-0.612%	+9.072%
2021-06-16	11.5188	11.5188	11.5188	11.5188	-0.927%	+8.405%
2021-06-15	11.6266	11.6266	11.6266	11.6266	+0.014%	+7.399%
2021-06-14	11.6250	11.6250	11.6250	11.6250	-0.437%	+7.414%
2021-06-11	11.6760	11.6760	11.6760	11.6760	+0.335%	+6.945%
2021-06-10	11.6370	11.6370	11.6370	11.6370	+0.032%	+7.303%
2021-06-09	11.6333	11.6333	11.6333	11.6333	-1.013%	+7.338%
2021-06-04	11.7523	11.7523	11.7523	11.7523	+0.511%	+6.251%
2021-06-03	11.6925	11.6925	11.6925	11.6925	-0.175%	+6.794%
2021-06-02	11.7130	11.7130	11.7130	11.7130	+0.214%	+6.607%
2021-06-01	11.6880	11.6880	11.6880	11.6880	-0.164%	+6.835%
2021-05-28	11.7072	11.7072	11.7072	11.7072	+0.185%	+6.660%
2021-05-27	11.6856	11.6856	11.6856	11.6856	+0.509%	+6.857%
2021-05-26	11.6264	11.6264	11.6264	11.6264	-0.337%	+7.401%
2021-05-24	11.6657	11.6657	11.6657	11.6657	+0.327%	+7.039%
2021-05-21	11.6277	11.6277	11.6277	11.6277	+0.137%	+7.389%
2021-05-20	11.6118	11.6118	11.6118	11.6118	+0.725%	+7.536%
2021-05-19	11.5282	11.5282	11.5282	11.5282	-0.329%	+8.316%
2021-05-18	11.5663	11.5663	11.5663	11.5663	-0.834%	+7.959%
2021-05-17	11.6636	11.6636	11.6636	11.6636	-0.493%	+7.059%
2021-05-14	11.7214	11.7214	11.7214	11.7214	+0.802%	+6.531%
2021-05-13	11.6281	11.6281	11.6281	11.6281	+1.523%	+7.386%
2021-05-12	11.4537	11.4537	11.4537	11.4537	-2.179%	+9.021%
2021-05-11	11.7088	11.7088	11.7088	11.7088	-1.351%	+6.645%
2021-05-10	11.8692	11.8692	11.8692	11.8692	+0.180%	+5.204%
2021-05-07	11.8479	11.8479	11.8479	11.8479	+0.363%	+5.393%
2021-05-06	11.8050	11.8050	11.8050	11.8050	+0.930%	+5.776%
2021-05-05	11.6962	11.6962	11.6962	11.6962	+0.155%	+6.760%
2021-05-04	11.6781	11.6781	11.6781	11.6781	+0.003%	+6.926%
2021-05-03	11.6778	11.6778	11.6778	11.6778	+0.697%	+6.929%
2021-04-30	11.5970	11.5970	11.5970	11.5970	-0.385%	+7.674%
2021-04-29	11.6418	11.6418	11.6418	11.6418	+1.416%	+7.259%
2021-04-28	11.4792	11.4792	11.4792	11.4792	-0.776%	+8.778%
2021-04-27	11.5690	11.5690	11.5690	11.5690	+0.203%	+7.934%
2021-04-26	11.5456	11.5456	11.5456	11.5456	-0.447%	+8.153%
2021-04-23	11.5974	11.5974	11.5974	11.5974	+0.369%	+7.670%
2021-04-22	11.5548	11.5548	11.5548	11.5548	-0.740%	+8.067%
2021-04-21	11.6410	11.6410	11.6410	11.6410	+0.571%	+7.267%
2021-04-20	11.5749	11.5749	11.5749	11.5749	+0.041%	+7.879%
2021-04-19	11.5701	11.5701	11.5701	11.5701	-0.534%	+7.924%
2021-04-16	11.6322	11.6322	11.6322	11.6322	+0.677%	+7.348%
2021-04-15	11.5540	11.5540	11.5540	11.5540	+0.949%	+8.074%
2021-04-14	11.4454	11.4454	11.4454	11.4454	-0.045%	+9.100%
2021-04-13	11.4506	11.4506	11.4506	11.4506	-0.030%	+9.050%
2021-04-12	11.4540	11.4540	11.4540	11.4540	+0.265%	+9.018%
2021-04-09	11.4237	11.4237	11.4237	11.4237	+0.375%	+9.307%
2021-04-08	11.3810	11.3810	11.3810	11.3810	-0.058%	+9.717%
2021-04-07	11.3876	11.3876	11.3876	11.3876	-0.226%	+9.653%
2021-04-06	11.4134	11.4134	11.4134	11.4134	+0.196%	+9.406%
2021-04-05	11.3911	11.3911	11.3911	11.3911	+1.187%	+9.620%
2021-04-01	11.2575	11.2575	11.2575	11.2575	+0.558%	+10.921%
2021-03-31	11.1950	11.1950	11.1950	11.1950	-0.183%	+11.540%
2021-03-30	11.2155	11.2155	11.2155	11.2155	-0.263%	+11.336%
2021-03-29	11.2451	11.2451	11.2451	11.2451	+0.183%	+11.043%
2021-03-26	11.2246	11.2246	11.2246	11.2246	+1.895%	+11.246%
2021-03-25	11.0159	11.0159	11.0159	11.0159	+1.136%	+13.353%
2021-03-24	10.8922	10.8922	10.8922	10.8922	-0.040%	+14.641%
2021-03-23	10.8966	10.8966	10.8966	10.8966	-0.167%	+14.594%
2021-03-22	10.9148	10.9148	10.9148	10.9148	+0.550%	+14.403%
2021-03-19	10.8551	10.8551	10.8551	10.8551	+0.032%	+15.033%
2021-03-18	10.8516	10.8516	10.8516	10.8516	-0.531%	+15.070%
2021-03-17	10.9095	10.9095	10.9095	10.9095	+0.051%	+14.459%
2021-03-16	10.9039	10.9039	10.9039	10.9039	-0.097%	+14.518%
2021-03-15	10.9145	10.9145	10.9145	10.9145	+0.895%	+14.407%
2021-03-12	10.8177	10.8177	10.8177	10.8177	+0.189%	+15.430%
2021-03-11	10.7973	10.7973	10.7973	10.7973	-0.198%	+15.648%
2021-03-10	10.8187	10.8187	10.8187	10.8187	+1.242%	+15.420%
2021-03-09	10.6860	10.6860	10.6860	10.6860	+0.530%	+16.853%
2021-03-08	10.6297	10.6297	10.6297	10.6297	+0.660%	+17.472%
2021-03-05	10.5600	10.5600	10.5600	10.5600	+2.366%	+18.247%
2021-03-04	10.3159	10.3159	10.3159	10.3159	-1.194%	+21.045%
2021-03-03	10.4406	10.4406	10.4406	10.4406	-0.825%	+19.599%
2021-03-02	10.5274	10.5274	10.5274	10.5274	+0.129%	+18.613%
2021-03-01	10.5138	10.5138	10.5138	10.5138	+1.871%	+18.767%
2021-02-26	10.3207	10.3207	10.3207	10.3207	-0.872%	+20.989%
2021-02-25	10.4115	10.4115	10.4115	10.4115	-1.656%	+19.934%
2021-02-24	10.5868	10.5868	10.5868	10.5868	+0.538%	+17.948%
2021-02-23	10.5301	10.5301	10.5301	10.5301	+0.094%	+18.583%
2021-02-22	10.5202	10.5202	10.5202	10.5202	-0.382%	+18.695%
2021-02-19	10.5605	10.5605	10.5605	10.5605	-0.127%	+18.242%
2021-02-18	10.5739	10.5739	10.5739	10.5739	-0.048%	+18.092%
2021-02-17	10.5790	10.5790	10.5790	10.5790	+0.013%	+18.035%
2021-02-16	10.5776	10.5776	10.5776	10.5776	-0.641%	+18.050%
2021-02-12	10.6458	10.6458	10.6458	10.6458	+0.058%	+17.294%
2021-02-11	10.6396	10.6396	10.6396	10.6396	-0.402%	+17.362%
2021-02-10	10.6825	10.6825	10.6825	10.6825	-0.113%	+16.891%
2021-02-09	10.6946	10.6946	10.6946	10.6946	-0.079%	+16.759%
2021-02-08	10.7031	10.7031	10.7031	10.7031	+0.341%	+16.666%
2021-02-05	10.6667	10.6667	10.6667	10.6667	+0.546%	+17.064%
2021-02-04	10.6088	10.6088	10.6088	10.6088	+0.058%	+17.703%
2021-02-03	10.6026	10.6026	10.6026	10.6026	-0.284%	+17.772%
2021-02-02	10.6328	10.6328	10.6328	10.6328	+1.134%	+17.438%
2021-02-01	10.5136	10.5136	10.5136	10.5136	+0.947%	+18.769%
2021-01-29	10.4150	10.4150	10.4150	10.4150	-1.626%	+19.893%
2021-01-28	10.5872	10.5872	10.5872	10.5872	+1.331%	+17.943%
2021-01-27	10.4481	10.4481	10.4481	10.4481	-2.534%	+19.514%
2021-01-26	10.7197	10.7197	10.7197	10.7197	-0.276%	+16.486%
2021-01-25	10.7494	10.7494	10.7494	10.7494	+0.422%	+16.164%
2021-01-21	10.7042	10.7042	10.7042	10.7042	-0.574%	+16.654%
2021-01-20	10.7660	10.7660	10.7660	10.7660	+0.264%	+15.985%
2021-01-19	10.7377	10.7377	10.7377	10.7377	+0.571%	+16.290%
2021-01-15	10.6767	10.6767	10.6767	10.6767	-0.289%	+16.955%
2021-01-14	10.7076	10.7076	10.7076	10.7076	-0.002%	+16.617%
2021-01-13	10.7078	10.7078	10.7078	10.7078	+0.380%	+16.615%
2021-01-12	10.6673	10.6673	10.6673	10.6673	+0.297%	+17.058%
2021-01-11	10.6357	10.6357	10.6357	10.6357	-0.468%	+17.406%
2021-01-08	10.6857	10.6857	10.6857	10.6857	+0.371%	+16.856%
2021-01-07	10.6462	10.6462	10.6462	10.6462	+0.129%	+17.290%
2021-01-06	10.6325	10.6325	10.6325	10.6325	+1.677%	+17.441%
2021-01-05	10.4571	10.4571	10.4571	10.4571	+0.693%	+19.411%
2021-01-04	10.3851	10.3851	10.3851	10.3851	-2.233%	+20.239%
2020-12-31	10.6223	10.6223	10.6223	10.6223	+0.975%	+17.554%
2020-12-30	10.5197	10.5197	10.5197	10.5197	+0.477%	+18.700%
2020-12-29	10.4698	10.4698	10.4698	10.4698	-0.215%	+19.266%
2020-12-28	10.4924	10.4924	10.4924	10.4924	+0.320%	+19.009%
2020-12-24	10.4589	10.4589	10.4589	10.4589	+0.459%	+19.390%
2020-12-23	10.4111	10.4111	10.4111	10.4111	+0.153%	+19.938%
2020-12-22	10.3952	10.3952	10.3952	10.3952	-0.421%	+20.122%
2020-12-21	10.4391	10.4391	10.4391	10.4391	-0.693%	+19.617%
2020-12-18	10.5120	10.5120	10.5120	10.5120	-0.237%	+18.787%
2020-12-17	10.5370	10.5370	10.5370	10.5370	+0.415%	+18.505%
2020-12-16	10.4935	10.4935	10.4935	10.4935	-0.287%	+18.997%
2020-12-15	10.5237	10.5237	10.5237	10.5237	+1.260%	+18.655%
2020-12-14	10.3928	10.3928	10.3928	10.3928	-0.908%	+20.150%
2020-12-11	10.4880	10.4880	10.4880	10.4880	-0.496%	+19.059%
2020-12-10	10.5403	10.5403	10.5403	10.5403	-0.251%	+18.468%
2020-12-09	10.5668	10.5668	10.5668	10.5668	+0.127%	+18.171%
2020-12-08	10.5534	10.5534	10.5534	10.5534	+0.222%	+18.321%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.332%	+18.584%
2020-12-04	10.5651	10.5651	10.5651	10.5651	+0.783%	+18.190%
2020-12-03	10.4830	10.4830	10.4830	10.4830	0.000%	+19.116%

.dark-mode .BbqYXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbqYXF{ color: #333333; background-color: white; border: 2px solid #333333; }CGROKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1958 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1958 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ