Dark

CGROJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Aug 23, 2021

12.13USD+0.133%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-23	12.1345	12.1345	12.1345	12.1345	+0.133%	0.000%
2021-08-20	12.1184	12.1184	12.1184	12.1184	+0.720%	+0.133%
2021-08-19	12.0318	12.0318	12.0318	12.0318	-0.056%	+0.854%
2021-08-18	12.0385	12.0385	12.0385	12.0385	-0.768%	+0.797%
2021-08-17	12.1317	12.1317	12.1317	12.1317	-0.016%	+0.023%
2021-08-16	12.1336	12.1336	12.1336	12.1336	+0.552%	+0.007%
2021-08-13	12.0670	12.0670	12.0670	12.0670	+0.270%	+0.559%
2021-08-12	12.0345	12.0345	12.0345	12.0345	+0.073%	+0.831%
2021-08-11	12.0257	12.0257	12.0257	12.0257	+0.951%	+0.905%
2021-08-10	11.9124	11.9124	11.9124	11.9124	+0.500%	+1.864%
2021-08-09	11.8531	11.8531	11.8531	11.8531	-0.288%	+2.374%
2021-08-06	11.8873	11.8873	11.8873	11.8873	+0.289%	+2.080%
2021-08-05	11.8531	11.8531	11.8531	11.8531	+0.312%	+2.374%
2021-08-04	11.8162	11.8162	11.8162	11.8162	-0.780%	+2.694%
2021-08-03	11.9091	11.9091	11.9091	11.9091	+0.691%	+1.893%
2021-08-02	11.8274	11.8274	11.8274	11.8274	-0.130%	+2.597%
2021-07-30	11.8428	11.8428	11.8428	11.8428	-0.024%	+2.463%
2021-07-29	11.8456	11.8456	11.8456	11.8456	+0.952%	+2.439%
2021-07-28	11.7339	11.7339	11.7339	11.7339	-0.579%	+3.414%
2021-07-27	11.8022	11.8022	11.8022	11.8022	+0.139%	+2.816%
2021-07-26	11.7858	11.7858	11.7858	11.7858	+0.069%	+2.959%
2021-07-23	11.7777	11.7777	11.7777	11.7777	+0.726%	+3.029%
2021-07-22	11.6928	11.6928	11.6928	11.6928	-0.025%	+3.778%
2021-07-21	11.6957	11.6957	11.6957	11.6957	+0.291%	+3.752%
2021-07-20	11.6618	11.6618	11.6618	11.6618	+0.972%	+4.053%
2021-07-19	11.5495	11.5495	11.5495	11.5495	-1.339%	+5.065%
2021-07-16	11.7063	11.7063	11.7063	11.7063	-0.028%	+3.658%
2021-07-15	11.7096	11.7096	11.7096	11.7096	+0.169%	+3.629%
2021-07-14	11.6899	11.6899	11.6899	11.6899	+0.349%	+3.803%
2021-07-13	11.6492	11.6492	11.6492	11.6492	-0.433%	+4.166%
2021-07-12	11.6999	11.6999	11.6999	11.6999	+0.981%	+3.715%
2021-07-06	11.5862	11.5862	11.5862	11.5862	-0.455%	+4.732%
2021-07-02	11.6392	11.6392	11.6392	11.6392	+0.464%	+4.255%
2021-07-01	11.5854	11.5854	11.5854	11.5854	+0.509%	+4.740%
2021-06-30	11.5267	11.5267	11.5267	11.5267	+0.253%	+5.273%
2021-06-29	11.4976	11.4976	11.4976	11.4976	-0.390%	+5.539%
2021-06-28	11.5426	11.5426	11.5426	11.5426	-0.177%	+5.128%
2021-06-25	11.5631	11.5631	11.5631	11.5631	+0.818%	+4.942%
2021-06-24	11.4693	11.4693	11.4693	11.4693	+0.485%	+5.800%
2021-06-23	11.4139	11.4139	11.4139	11.4139	-0.664%	+6.313%
2021-06-22	11.4902	11.4902	11.4902	11.4902	+0.187%	+5.607%
2021-06-21	11.4687	11.4687	11.4687	11.4687	+1.700%	+5.805%
2021-06-18	11.2770	11.2770	11.2770	11.2770	-1.920%	+7.604%
2021-06-17	11.4977	11.4977	11.4977	11.4977	-0.492%	+5.538%
2021-06-16	11.5546	11.5546	11.5546	11.5546	-0.976%	+5.019%
2021-06-15	11.6685	11.6685	11.6685	11.6685	+0.194%	+3.994%
2021-06-14	11.6459	11.6459	11.6459	11.6459	-0.528%	+4.195%
2021-06-11	11.7077	11.7077	11.7077	11.7077	+0.195%	+3.645%
2021-06-10	11.6849	11.6849	11.6849	11.6849	+0.329%	+3.848%
2021-06-09	11.6466	11.6466	11.6466	11.6466	-1.244%	+4.189%
2021-06-04	11.7933	11.7933	11.7933	11.7933	+0.396%	+2.893%
2021-06-03	11.7468	11.7468	11.7468	11.7468	+0.226%	+3.300%
2021-06-02	11.7203	11.7203	11.7203	11.7203	+0.361%	+3.534%
2021-06-01	11.6781	11.6781	11.6781	11.6781	+0.040%	+3.908%
2021-05-28	11.6734	11.6734	11.6734	11.6734	+0.305%	+3.950%
2021-05-27	11.6379	11.6379	11.6379	11.6379	+0.318%	+4.267%
2021-05-26	11.6010	11.6010	11.6010	11.6010	-0.731%	+4.599%
2021-05-24	11.6864	11.6864	11.6864	11.6864	+0.171%	+3.834%
2021-05-21	11.6664	11.6664	11.6664	11.6664	+0.153%	+4.012%
2021-05-20	11.6486	11.6486	11.6486	11.6486	+0.655%	+4.171%
2021-05-19	11.5728	11.5728	11.5728	11.5728	-0.723%	+4.854%
2021-05-18	11.6571	11.6571	11.6571	11.6571	-0.811%	+4.095%
2021-05-17	11.7524	11.7524	11.7524	11.7524	-0.242%	+3.251%
2021-05-14	11.7809	11.7809	11.7809	11.7809	+0.831%	+3.001%
2021-05-13	11.6838	11.6838	11.6838	11.6838	+1.475%	+3.857%
2021-05-12	11.5140	11.5140	11.5140	11.5140	-1.841%	+5.389%
2021-05-11	11.7300	11.7300	11.7300	11.7300	-1.505%	+3.448%
2021-05-10	11.9092	11.9092	11.9092	11.9092	+0.250%	+1.892%
2021-05-07	11.8795	11.8795	11.8795	11.8795	+0.432%	+2.147%
2021-05-06	11.8284	11.8284	11.8284	11.8284	+0.919%	+2.588%
2021-05-05	11.7207	11.7207	11.7207	11.7207	+0.289%	+3.531%
2021-05-04	11.6869	11.6869	11.6869	11.6869	-0.168%	+3.830%
2021-05-03	11.7066	11.7066	11.7066	11.7066	+0.976%	+3.655%
2021-04-30	11.5934	11.5934	11.5934	11.5934	-0.414%	+4.667%
2021-04-29	11.6416	11.6416	11.6416	11.6416	+1.158%	+4.234%
2021-04-28	11.5083	11.5083	11.5083	11.5083	-0.355%	+5.441%
2021-04-27	11.5493	11.5493	11.5493	11.5493	+0.047%	+5.067%
2021-04-26	11.5439	11.5439	11.5439	11.5439	-0.666%	+5.116%
2021-04-23	11.6213	11.6213	11.6213	11.6213	+0.524%	+4.416%
2021-04-22	11.5607	11.5607	11.5607	11.5607	-0.741%	+4.963%
2021-04-21	11.6470	11.6470	11.6470	11.6470	+0.511%	+4.186%
2021-04-20	11.5878	11.5878	11.5878	11.5878	+0.150%	+4.718%
2021-04-19	11.5704	11.5704	11.5704	11.5704	-0.211%	+4.875%
2021-04-16	11.5949	11.5949	11.5949	11.5949	+0.545%	+4.654%
2021-04-15	11.5321	11.5321	11.5321	11.5321	+0.622%	+5.224%
2021-04-14	11.4608	11.4608	11.4608	11.4608	+0.025%	+5.878%
2021-04-13	11.4579	11.4579	11.4579	11.4579	+0.029%	+5.905%
2021-04-12	11.4546	11.4546	11.4546	11.4546	+0.109%	+5.936%
2021-04-09	11.4421	11.4421	11.4421	11.4421	+0.302%	+6.051%
2021-04-08	11.4077	11.4077	11.4077	11.4077	-0.130%	+6.371%
2021-04-07	11.4226	11.4226	11.4226	11.4226	-0.052%	+6.232%
2021-04-06	11.4285	11.4285	11.4285	11.4285	-0.057%	+6.178%
2021-04-05	11.4350	11.4350	11.4350	11.4350	+1.211%	+6.117%
2021-04-01	11.2982	11.2982	11.2982	11.2982	+0.462%	+7.402%
2021-03-31	11.2462	11.2462	11.2462	11.2462	-0.436%	+7.899%
2021-03-30	11.2955	11.2955	11.2955	11.2955	-0.407%	+7.428%
2021-03-29	11.3417	11.3417	11.3417	11.3417	+0.406%	+6.990%
2021-03-26	11.2958	11.2958	11.2958	11.2958	+1.589%	+7.425%
2021-03-25	11.1191	11.1191	11.1191	11.1191	+0.963%	+9.132%
2021-03-24	11.0130	11.0130	11.0130	11.0130	+0.008%	+10.183%
2021-03-23	11.0121	11.0121	11.0121	11.0121	+0.118%	+10.192%
2021-03-22	10.9991	10.9991	10.9991	10.9991	+0.342%	+10.323%
2021-03-19	10.9616	10.9616	10.9616	10.9616	-0.127%	+10.700%
2021-03-18	10.9755	10.9755	10.9755	10.9755	-0.521%	+10.560%
2021-03-17	11.0330	11.0330	11.0330	11.0330	-0.203%	+9.984%
2021-03-16	11.0554	11.0554	11.0554	11.0554	-0.288%	+9.761%
2021-03-15	11.0873	11.0873	11.0873	11.0873	+0.696%	+9.445%
2021-03-12	11.0107	11.0107	11.0107	11.0107	+0.439%	+10.206%
2021-03-11	10.9626	10.9626	10.9626	10.9626	-0.290%	+10.690%
2021-03-10	10.9945	10.9945	10.9945	10.9945	+1.151%	+10.369%
2021-03-09	10.8694	10.8694	10.8694	10.8694	+0.266%	+11.639%
2021-03-08	10.8406	10.8406	10.8406	10.8406	+0.937%	+11.936%
2021-03-05	10.7400	10.7400	10.7400	10.7400	+2.459%	+12.984%
2021-03-04	10.4822	10.4822	10.4822	10.4822	-0.783%	+15.763%
2021-03-03	10.5649	10.5649	10.5649	10.5649	-0.725%	+14.857%
2021-03-02	10.6421	10.6421	10.6421	10.6421	+0.099%	+14.024%
2021-03-01	10.6316	10.6316	10.6316	10.6316	+1.911%	+14.136%
2021-02-26	10.4322	10.4322	10.4322	10.4322	-1.265%	+16.318%
2021-02-25	10.5659	10.5659	10.5659	10.5659	-1.227%	+14.846%
2021-02-24	10.6972	10.6972	10.6972	10.6972	+0.593%	+13.436%
2021-02-23	10.6341	10.6341	10.6341	10.6341	+0.141%	+14.109%
2021-02-22	10.6191	10.6191	10.6191	10.6191	-0.008%	+14.271%
2021-02-19	10.6199	10.6199	10.6199	10.6199	-0.439%	+14.262%
2021-02-18	10.6667	10.6667	10.6667	10.6667	+0.044%	+13.761%
2021-02-17	10.6620	10.6620	10.6620	10.6620	+0.284%	+13.811%
2021-02-16	10.6318	10.6318	10.6318	10.6318	-0.758%	+14.134%
2021-02-12	10.7130	10.7130	10.7130	10.7130	+0.158%	+13.269%
2021-02-11	10.6961	10.6961	10.6961	10.6961	-0.249%	+13.448%
2021-02-10	10.7228	10.7228	10.7228	10.7228	-0.027%	+13.165%
2021-02-09	10.7257	10.7257	10.7257	10.7257	-0.042%	+13.135%
2021-02-08	10.7302	10.7302	10.7302	10.7302	+0.288%	+13.087%
2021-02-05	10.6994	10.6994	10.6994	10.6994	+0.235%	+13.413%
2021-02-04	10.6743	10.6743	10.6743	10.6743	-0.359%	+13.680%
2021-02-03	10.7128	10.7128	10.7128	10.7128	+0.044%	+13.271%
2021-02-02	10.7081	10.7081	10.7081	10.7081	+0.769%	+13.321%
2021-02-01	10.6264	10.6264	10.6264	10.6264	+0.649%	+14.192%
2021-01-29	10.5579	10.5579	10.5579	10.5579	-1.528%	+14.933%
2021-01-28	10.7217	10.7217	10.7217	10.7217	+0.212%	+13.177%
2021-01-27	10.6990	10.6990	10.6990	10.6990	-1.571%	+13.417%
2021-01-26	10.8698	10.8698	10.8698	10.8698	-0.206%	+11.635%
2021-01-25	10.8922	10.8922	10.8922	10.8922	+0.648%	+11.405%
2021-01-21	10.8221	10.8221	10.8221	10.8221	-1.060%	+12.127%
2021-01-20	10.9380	10.9380	10.9380	10.9380	+0.196%	+10.939%
2021-01-19	10.9166	10.9166	10.9166	10.9166	+0.387%	+11.156%
2021-01-15	10.8745	10.8745	10.8745	10.8745	-0.201%	+11.587%
2021-01-14	10.8964	10.8964	10.8964	10.8964	+0.301%	+11.362%
2021-01-13	10.8637	10.8637	10.8637	10.8637	+0.487%	+11.698%
2021-01-12	10.8110	10.8110	10.8110	10.8110	+0.177%	+12.242%
2021-01-11	10.7919	10.7919	10.7919	10.7919	-0.424%	+12.441%
2021-01-08	10.8378	10.8378	10.8378	10.8378	+0.327%	+11.965%
2021-01-07	10.8025	10.8025	10.8025	10.8025	+0.274%	+12.330%
2021-01-06	10.7730	10.7730	10.7730	10.7730	+2.078%	+12.638%
2021-01-05	10.5537	10.5537	10.5537	10.5537	+0.644%	+14.979%
2021-01-04	10.4862	10.4862	10.4862	10.4862	-1.901%	+15.719%
2020-12-31	10.6894	10.6894	10.6894	10.6894	+0.891%	+13.519%
2020-12-30	10.5950	10.5950	10.5950	10.5950	+0.543%	+14.530%
2020-12-29	10.5378	10.5378	10.5378	10.5378	-0.232%	+15.152%
2020-12-28	10.5623	10.5623	10.5623	10.5623	+0.409%	+14.885%
2020-12-24	10.5193	10.5193	10.5193	10.5193	+0.422%	+15.355%
2020-12-23	10.4751	10.4751	10.4751	10.4751	+0.315%	+15.841%
2020-12-22	10.4422	10.4422	10.4422	10.4422	-0.490%	+16.206%
2020-12-21	10.4936	10.4936	10.4936	10.4936	-0.914%	+15.637%
2020-12-18	10.5904	10.5904	10.5904	10.5904	-0.147%	+14.580%
2020-12-17	10.6060	10.6060	10.6060	10.6060	+0.538%	+14.412%
2020-12-16	10.5492	10.5492	10.5492	10.5492	-0.259%	+15.028%
2020-12-15	10.5766	10.5766	10.5766	10.5766	+1.440%	+14.730%
2020-12-14	10.4265	10.4265	10.4265	10.4265	-1.078%	+16.381%
2020-12-11	10.5401	10.5401	10.5401	10.5401	-0.343%	+15.127%
2020-12-10	10.5764	10.5764	10.5764	10.5764	-0.307%	+14.732%
2020-12-09	10.6090	10.6090	10.6090	10.6090	+0.057%	+14.379%
2020-12-08	10.6030	10.6030	10.6030	10.6030	+0.217%	+14.444%
2020-12-07	10.5800	10.5800	10.5800	10.5800	-0.605%	+14.693%
2020-12-04	10.6444	10.6444	10.6444	10.6444	+0.985%	+13.999%
2020-12-03	10.5406	10.5406	10.5406	10.5406	0.000%	+15.122%

.dark-mode .H1rJtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1rJtM{ color: #333333; background-color: white; border: 2px solid #333333; }CGROJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ