Dark

CGROIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1896 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

May 24, 2021

12.16USD+0.414%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-24	12.1603	12.1603	12.1603	12.1603	+0.414%	0.000%
2021-05-21	12.1102	12.1102	12.1102	12.1102	+0.111%	+0.414%
2021-05-20	12.0968	12.0968	12.0968	12.0968	+0.685%	+0.525%
2021-05-19	12.0145	12.0145	12.0145	12.0145	-0.626%	+1.214%
2021-05-18	12.0902	12.0902	12.0902	12.0902	-0.776%	+0.580%
2021-05-17	12.1847	12.1847	12.1847	12.1847	-0.498%	-0.200%
2021-05-14	12.2457	12.2457	12.2457	12.2457	+0.853%	-0.697%
2021-05-13	12.1421	12.1421	12.1421	12.1421	+1.634%	+0.150%
2021-05-12	11.9469	11.9469	11.9469	11.9469	-2.087%	+1.786%
2021-05-11	12.2016	12.2016	12.2016	12.2016	-1.397%	-0.338%
2021-05-10	12.3745	12.3745	12.3745	12.3745	+0.049%	-1.731%
2021-05-07	12.3685	12.3685	12.3685	12.3685	+0.569%	-1.683%
2021-05-06	12.2985	12.2985	12.2985	12.2985	+1.048%	-1.124%
2021-05-05	12.1709	12.1709	12.1709	12.1709	+0.004%	-0.087%
2021-05-04	12.1704	12.1704	12.1704	12.1704	-0.010%	-0.083%
2021-05-03	12.1716	12.1716	12.1716	12.1716	+0.566%	-0.093%
2021-04-30	12.1031	12.1031	12.1031	12.1031	-0.545%	+0.473%
2021-04-29	12.1694	12.1694	12.1694	12.1694	+1.322%	-0.075%
2021-04-28	12.0106	12.0106	12.0106	12.0106	-0.373%	+1.246%
2021-04-27	12.0556	12.0556	12.0556	12.0556	+0.032%	+0.868%
2021-04-26	12.0518	12.0518	12.0518	12.0518	-0.475%	+0.900%
2021-04-23	12.1093	12.1093	12.1093	12.1093	+0.556%	+0.421%
2021-04-22	12.0424	12.0424	12.0424	12.0424	-0.635%	+0.979%
2021-04-21	12.1194	12.1194	12.1194	12.1194	+0.724%	+0.337%
2021-04-20	12.0323	12.0323	12.0323	12.0323	+0.022%	+1.064%
2021-04-19	12.0297	12.0297	12.0297	12.0297	-0.482%	+1.086%
2021-04-16	12.0880	12.0880	12.0880	12.0880	+0.534%	+0.598%
2021-04-15	12.0238	12.0238	12.0238	12.0238	+0.801%	+1.135%
2021-04-14	11.9282	11.9282	11.9282	11.9282	+0.018%	+1.946%
2021-04-13	11.9260	11.9260	11.9260	11.9260	-0.031%	+1.965%
2021-04-12	11.9297	11.9297	11.9297	11.9297	+0.126%	+1.933%
2021-04-09	11.9147	11.9147	11.9147	11.9147	+0.289%	+2.061%
2021-04-08	11.8804	11.8804	11.8804	11.8804	-0.124%	+2.356%
2021-04-07	11.8952	11.8952	11.8952	11.8952	-0.128%	+2.229%
2021-04-06	11.9105	11.9105	11.9105	11.9105	+0.084%	+2.097%
2021-04-05	11.9005	11.9005	11.9005	11.9005	+1.109%	+2.183%
2021-04-01	11.7700	11.7700	11.7700	11.7700	+0.567%	+3.316%
2021-03-31	11.7036	11.7036	11.7036	11.7036	-0.249%	+3.902%
2021-03-30	11.7328	11.7328	11.7328	11.7328	-0.328%	+3.644%
2021-03-29	11.7714	11.7714	11.7714	11.7714	+0.105%	+3.304%
2021-03-26	11.7591	11.7591	11.7591	11.7591	+1.907%	+3.412%
2021-03-25	11.5390	11.5390	11.5390	11.5390	+1.008%	+5.384%
2021-03-24	11.4239	11.4239	11.4239	11.4239	+0.001%	+6.446%
2021-03-23	11.4238	11.4238	11.4238	11.4238	-0.189%	+6.447%
2021-03-22	11.4454	11.4454	11.4454	11.4454	+0.387%	+6.246%
2021-03-19	11.4013	11.4013	11.4013	11.4013	-0.172%	+6.657%
2021-03-18	11.4209	11.4209	11.4209	11.4209	-0.705%	+6.474%
2021-03-17	11.5020	11.5020	11.5020	11.5020	+0.020%	+5.723%
2021-03-16	11.4997	11.4997	11.4997	11.4997	-0.348%	+5.744%
2021-03-15	11.5399	11.5399	11.5399	11.5399	+0.669%	+5.376%
2021-03-12	11.4632	11.4632	11.4632	11.4632	+0.421%	+6.081%
2021-03-11	11.4151	11.4151	11.4151	11.4151	+0.095%	+6.528%
2021-03-10	11.4043	11.4043	11.4043	11.4043	+1.071%	+6.629%
2021-03-09	11.2835	11.2835	11.2835	11.2835	+0.400%	+7.771%
2021-03-08	11.2385	11.2385	11.2385	11.2385	+0.703%	+8.202%
2021-03-05	11.1600	11.1600	11.1600	11.1600	+2.510%	+8.963%
2021-03-04	10.8867	10.8867	10.8867	10.8867	-1.152%	+11.699%
2021-03-03	11.0136	11.0136	11.0136	11.0136	-1.112%	+10.412%
2021-03-02	11.1374	11.1374	11.1374	11.1374	-0.014%	+9.184%
2021-03-01	11.1390	11.1390	11.1390	11.1390	+1.750%	+9.169%
2021-02-26	10.9474	10.9474	10.9474	10.9474	-1.094%	+11.079%
2021-02-25	11.0685	11.0685	11.0685	11.0685	-1.443%	+9.864%
2021-02-24	11.2306	11.2306	11.2306	11.2306	+0.716%	+8.278%
2021-02-23	11.1508	11.1508	11.1508	11.1508	+0.101%	+9.053%
2021-02-22	11.1395	11.1395	11.1395	11.1395	-0.338%	+9.164%
2021-02-19	11.1773	11.1773	11.1773	11.1773	-0.333%	+8.795%
2021-02-18	11.2147	11.2147	11.2147	11.2147	+0.087%	+8.432%
2021-02-17	11.2049	11.2049	11.2049	11.2049	-0.009%	+8.527%
2021-02-16	11.2059	11.2059	11.2059	11.2059	-0.608%	+8.517%
2021-02-12	11.2744	11.2744	11.2744	11.2744	+0.162%	+7.858%
2021-02-11	11.2562	11.2562	11.2562	11.2562	-0.230%	+8.032%
2021-02-10	11.2822	11.2822	11.2822	11.2822	+0.143%	+7.783%
2021-02-09	11.2661	11.2661	11.2661	11.2661	-0.129%	+7.937%
2021-02-08	11.2807	11.2807	11.2807	11.2807	+0.490%	+7.797%
2021-02-05	11.2257	11.2257	11.2257	11.2257	+0.033%	+8.326%
2021-02-04	11.2220	11.2220	11.2220	11.2220	-0.136%	+8.361%
2021-02-03	11.2373	11.2373	11.2373	11.2373	-0.073%	+8.214%
2021-02-02	11.2455	11.2455	11.2455	11.2455	+1.218%	+8.135%
2021-02-01	11.1102	11.1102	11.1102	11.1102	+0.760%	+9.452%
2021-01-29	11.0264	11.0264	11.0264	11.0264	-1.815%	+10.284%
2021-01-28	11.2302	11.2302	11.2302	11.2302	+1.026%	+8.282%
2021-01-27	11.1161	11.1161	11.1161	11.1161	-2.150%	+9.394%
2021-01-26	11.3604	11.3604	11.3604	11.3604	-0.315%	+7.041%
2021-01-25	11.3963	11.3963	11.3963	11.3963	+0.382%	+6.704%
2021-01-21	11.3529	11.3529	11.3529	11.3529	-0.511%	+7.112%
2021-01-20	11.4112	11.4112	11.4112	11.4112	+0.552%	+6.565%
2021-01-19	11.3486	11.3486	11.3486	11.3486	+0.479%	+7.152%
2021-01-15	11.2945	11.2945	11.2945	11.2945	-0.309%	+7.666%
2021-01-14	11.3295	11.3295	11.3295	11.3295	+0.200%	+7.333%
2021-01-13	11.3069	11.3069	11.3069	11.3069	+0.391%	+7.548%
2021-01-12	11.2629	11.2629	11.2629	11.2629	+0.249%	+7.968%
2021-01-11	11.2349	11.2349	11.2349	11.2349	-0.795%	+8.237%
2021-01-08	11.3249	11.3249	11.3249	11.3249	+0.484%	+7.377%
2021-01-07	11.2704	11.2704	11.2704	11.2704	+0.123%	+7.896%
2021-01-06	11.2565	11.2565	11.2565	11.2565	+1.771%	+8.029%
2021-01-05	11.0606	11.0606	11.0606	11.0606	+0.707%	+9.942%
2021-01-04	10.9830	10.9830	10.9830	10.9830	-2.072%	+10.719%
2020-12-31	11.2154	11.2154	11.2154	11.2154	+0.862%	+8.425%
2020-12-30	11.1195	11.1195	11.1195	11.1195	+0.481%	+9.360%
2020-12-29	11.0663	11.0663	11.0663	11.0663	-0.293%	+9.886%
2020-12-28	11.0988	11.0988	11.0988	11.0988	+0.411%	+9.564%
2020-12-24	11.0534	11.0534	11.0534	11.0534	+0.421%	+10.014%
2020-12-23	11.0071	11.0071	11.0071	11.0071	+0.113%	+10.477%
2020-12-22	10.9947	10.9947	10.9947	10.9947	-0.300%	+10.601%
2020-12-21	11.0278	11.0278	11.0278	11.0278	-0.808%	+10.270%
2020-12-18	11.1176	11.1176	11.1176	11.1176	-0.273%	+9.379%
2020-12-17	11.1480	11.1480	11.1480	11.1480	+0.546%	+9.081%
2020-12-16	11.0875	11.0875	11.0875	11.0875	-0.291%	+9.676%
2020-12-15	11.1199	11.1199	11.1199	11.1199	+1.393%	+9.356%
2020-12-14	10.9671	10.9671	10.9671	10.9671	-1.109%	+10.880%
2020-12-11	11.0901	11.0901	11.0901	11.0901	-0.610%	+9.650%
2020-12-10	11.1582	11.1582	11.1582	11.1582	-0.296%	+8.981%
2020-12-09	11.1913	11.1913	11.1913	11.1913	-0.010%	+8.659%
2020-12-08	11.1924	11.1924	11.1924	11.1924	+0.201%	+8.648%
2020-12-07	11.1700	11.1700	11.1700	11.1700	-0.574%	+8.866%
2020-12-04	11.2345	11.2345	11.2345	11.2345	+1.117%	+8.241%
2020-12-03	11.1104	11.1104	11.1104	11.1104	0.000%	+9.450%

.dark-mode .KHV9Vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHV9Vk{ color: #333333; background-color: white; border: 2px solid #333333; }CGROIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1896 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1896 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ