Dark

CGROGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Nov 27, 2020

12.57USD+0.089%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	12.5695	12.5695	12.5695	12.5695	+0.089%	0.000%
2020-11-25	12.5583	12.5583	12.5583	12.5583	-0.367%	+0.089%
2020-11-24	12.6046	12.6046	12.6046	12.6046	+1.050%	-0.278%
2020-11-23	12.4736	12.4736	12.4736	12.4736	+0.617%	+0.769%
2020-11-20	12.3971	12.3971	12.3971	12.3971	-0.476%	+1.391%
2020-11-19	12.4564	12.4564	12.4564	12.4564	+0.100%	+0.908%
2020-11-18	12.4440	12.4440	12.4440	12.4440	-1.542%	+1.009%
2020-11-17	12.6389	12.6389	12.6389	12.6389	-0.761%	-0.549%
2020-11-16	12.7358	12.7358	12.7358	12.7358	+1.561%	-1.306%
2020-11-13	12.5400	12.5400	12.5400	12.5400	+1.255%	+0.235%
2020-11-12	12.3846	12.3846	12.3846	12.3846	-1.323%	+1.493%
2020-11-11	12.5506	12.5506	12.5506	12.5506	-0.041%	+0.151%
2020-11-10	12.5558	12.5558	12.5558	12.5558	+4.807%	+0.109%
2020-11-04	11.9799	11.9799	11.9799	11.9799	+0.171%	+4.922%
2020-11-03	11.9595	11.9595	11.9595	11.9595	+1.541%	+5.101%
2020-11-02	11.7780	11.7780	11.7780	11.7780	+2.082%	+6.720%
2020-10-30	11.5378	11.5378	11.5378	11.5378	-0.645%	+8.942%
2020-10-29	11.6127	11.6127	11.6127	11.6127	+0.846%	+8.239%
2020-10-28	11.5153	11.5153	11.5153	11.5153	-5.304%	+9.155%
2020-10-22	12.1603	12.1603	12.1603	12.1603	+0.529%	+3.365%
2020-10-21	12.0963	12.0963	12.0963	12.0963	-0.467%	+3.912%
2020-10-20	12.1530	12.1530	12.1530	12.1530	+0.365%	+3.427%
2020-10-19	12.1088	12.1088	12.1088	12.1088	-1.040%	+3.805%
2020-10-15	12.2360	12.2360	12.2360	12.2360	+0.056%	+2.726%
2020-10-14	12.2292	12.2292	12.2292	12.2292	-0.212%	+2.783%
2020-10-13	12.2552	12.2552	12.2552	12.2552	-0.725%	+2.565%
2020-10-12	12.3447	12.3447	12.3447	12.3447	+1.269%	+1.821%
2020-10-08	12.1900	12.1900	12.1900	12.1900	+1.010%	+3.113%
2020-10-07	12.0681	12.0681	12.0681	12.0681	+1.369%	+4.155%
2020-10-06	11.9051	11.9051	11.9051	11.9051	-0.595%	+5.581%
2020-10-05	11.9764	11.9764	11.9764	11.9764	+1.495%	+4.952%
2020-10-02	11.8000	11.8000	11.8000	11.8000	+0.081%	+6.521%
2020-10-01	11.7904	11.7904	11.7904	11.7904	+0.358%	+6.608%
2020-09-30	11.7483	11.7483	11.7483	11.7483	+0.445%	+6.990%
2020-09-29	11.6962	11.6962	11.6962	11.6962	-0.418%	+7.467%
2020-09-28	11.7453	11.7453	11.7453	11.7453	+1.259%	+7.017%
2020-09-25	11.5993	11.5993	11.5993	11.5993	+1.301%	+8.364%
2020-09-24	11.4503	11.4503	11.4503	11.4503	+0.534%	+9.774%
2020-09-23	11.3895	11.3895	11.3895	11.3895	-2.035%	+10.360%
2020-09-22	11.6261	11.6261	11.6261	11.6261	+0.704%	+8.115%
2020-09-21	11.5448	11.5448	11.5448	11.5448	-1.550%	+8.876%
2020-09-18	11.7266	11.7266	11.7266	11.7266	-1.074%	+7.188%
2020-09-17	11.8539	11.8539	11.8539	11.8539	-0.475%	+6.037%
2020-09-16	11.9105	11.9105	11.9105	11.9105	-0.020%	+5.533%
2020-09-15	11.9129	11.9129	11.9129	11.9129	+0.608%	+5.512%
2020-09-14	11.8409	11.8409	11.8409	11.8409	-0.030%	+6.153%
2020-09-04	11.8445	11.8445	11.8445	11.8445	-0.441%	+6.121%
2020-09-03	11.8970	11.8970	11.8970	11.8970	-2.402%	+5.653%
2020-09-02	12.1898	12.1898	12.1898	12.1898	+1.911%	+3.115%
2020-09-01	11.9612	11.9612	11.9612	11.9612	+0.169%	+5.086%
2020-08-31	11.9410	11.9410	11.9410	11.9410	-0.355%	+5.263%
2020-08-28	11.9836	11.9836	11.9836	11.9836	+0.532%	+4.889%
2020-08-27	11.9202	11.9202	11.9202	11.9202	+0.279%	+5.447%
2020-08-26	11.8870	11.8870	11.8870	11.8870	+0.087%	+5.742%
2020-08-25	11.8767	11.8767	11.8767	11.8767	-0.091%	+5.833%
2020-08-24	11.8875	11.8875	11.8875	11.8875	+1.133%	+5.737%
2020-08-21	11.7543	11.7543	11.7543	11.7543	-0.048%	+6.935%
2020-08-19	11.7599	11.7599	11.7599	11.7599	-0.556%	+6.884%
2020-08-18	11.8257	11.8257	11.8257	11.8257	-0.162%	+6.290%
2020-08-17	11.8449	11.8449	11.8449	11.8449	+0.150%	+6.117%
2020-08-14	11.8272	11.8272	11.8272	11.8272	+0.139%	+6.276%
2020-08-13	11.8108	11.8108	11.8108	11.8108	-0.737%	+6.424%
2020-08-12	11.8985	11.8985	11.8985	11.8985	+1.397%	+5.639%
2020-08-07	11.7346	11.7346	11.7346	11.7346	+1.058%	+7.115%
2020-08-06	11.6118	11.6118	11.6118	11.6118	-0.066%	+8.248%
2020-08-05	11.6195	11.6195	11.6195	11.6195	+0.665%	+8.176%
2020-08-04	11.5427	11.5427	11.5427	11.5427	+0.745%	+8.896%
2020-08-03	11.4573	11.4573	11.4573	11.4573	+0.054%	+9.707%
2020-07-31	11.4511	11.4511	11.4511	11.4511	-0.327%	+9.767%
2020-07-30	11.4887	11.4887	11.4887	11.4887	+0.810%	+9.408%
2020-07-28	11.3964	11.3964	11.3964	11.3964	-0.146%	+10.294%
2020-07-27	11.4131	11.4131	11.4131	11.4131	+0.301%	+10.132%
2020-07-24	11.3788	11.3788	11.3788	11.3788	-0.326%	+10.464%
2020-07-23	11.4160	11.4160	11.4160	11.4160	+0.629%	+10.104%
2020-07-21	11.3446	11.3446	11.3446	11.3446	+0.866%	+10.797%
2020-07-20	11.2472	11.2472	11.2472	11.2472	-0.899%	+11.757%
2020-07-17	11.3492	11.3492	11.3492	11.3492	+1.103%	+10.752%
2020-07-16	11.2254	11.2254	11.2254	11.2254	+0.399%	+11.974%
2020-07-15	11.1808	11.1808	11.1808	11.1808	+0.683%	+12.420%
2020-07-14	11.1050	11.1050	11.1050	11.1050	+1.490%	+13.188%
2020-07-13	10.9420	10.9420	10.9420	10.9420	-0.025%	+14.874%
2020-07-08	10.9447	10.9447	10.9447	10.9447	+0.313%	+14.846%
2020-07-07	10.9105	10.9105	10.9105	10.9105	-0.693%	+15.206%
2020-07-06	10.9866	10.9866	10.9866	10.9866	+0.485%	+14.408%
2020-07-02	10.9336	10.9336	10.9336	10.9336	+0.576%	+14.962%
2020-07-01	10.8710	10.8710	10.8710	10.8710	-0.115%	+15.624%
2020-06-30	10.8835	10.8835	10.8835	10.8835	+1.163%	+15.491%
2020-06-29	10.7584	10.7584	10.7584	10.7584	+1.722%	+16.834%
2020-06-26	10.5763	10.5763	10.5763	10.5763	-1.404%	+18.846%
2020-06-25	10.7269	10.7269	10.7269	10.7269	+0.597%	+17.177%
2020-06-24	10.6632	10.6632	10.6632	10.6632	-2.404%	+17.877%
2020-06-23	10.9259	10.9259	10.9259	10.9259	-0.099%	+15.043%
2020-06-22	10.9367	10.9367	10.9367	10.9367	-1.039%	+14.930%
2020-06-18	11.0515	11.0515	11.0515	11.0515	-0.188%	+13.736%
2020-06-17	11.0723	11.0723	11.0723	11.0723	-0.136%	+13.522%
2020-06-16	11.0874	11.0874	11.0874	11.0874	+1.572%	+13.367%
2020-06-15	10.9158	10.9158	10.9158	10.9158	+0.683%	+15.150%
2020-06-12	10.8418	10.8418	10.8418	10.8418	+0.400%	+15.936%
2020-06-11	10.7986	10.7986	10.7986	10.7986	-5.416%	+16.399%
2020-06-10	11.4169	11.4169	11.4169	11.4169	-2.802%	+10.096%
2020-06-08	11.7460	11.7460	11.7460	11.7460	+1.444%	+7.011%
2020-06-05	11.5788	11.5788	11.5788	11.5788	+2.740%	+8.556%
2020-06-04	11.2700	11.2700	11.2700	11.2700	-0.366%	+11.531%
2020-06-03	11.3114	11.3114	11.3114	11.3114	+1.508%	+11.122%
2020-06-02	11.1434	11.1434	11.1434	11.1434	+1.044%	+12.798%
2020-06-01	11.0283	11.0283	11.0283	11.0283	+0.280%	+13.975%
2020-05-29	10.9975	10.9975	10.9975	10.9975	+0.585%	+14.294%
2020-05-28	10.9335	10.9335	10.9335	10.9335	+0.973%	+14.963%
2020-05-27	10.8281	10.8281	10.8281	10.8281	+1.828%	+16.082%
2020-05-26	10.6337	10.6337	10.6337	10.6337	+1.482%	+18.204%
2020-05-22	10.4784	10.4784	10.4784	10.4784	+0.272%	+19.956%
2020-05-21	10.4500	10.4500	10.4500	10.4500	-0.602%	+20.282%
2020-05-20	10.5133	10.5133	10.5133	10.5133	+1.335%	+19.558%
2020-05-19	10.3748	10.3748	10.3748	10.3748	-1.277%	+21.154%
2020-05-18	10.5090	10.5090	10.5090	10.5090	+3.896%	+19.607%
2020-05-15	10.1149	10.1149	10.1149	10.1149	-0.040%	+24.267%
2020-05-14	10.1189	10.1189	10.1189	10.1189	+0.253%	+24.218%
2020-05-13	10.0934	10.0934	10.0934	10.0934	-1.535%	+24.532%
2020-05-12	10.2507	10.2507	10.2507	10.2507	-1.709%	+22.621%
2020-05-11	10.4289	10.4289	10.4289	10.4289	-0.398%	+20.526%
2020-05-08	10.4706	10.4706	10.4706	10.4706	+1.231%	+20.046%
2020-05-07	10.3433	10.3433	10.3433	10.3433	+1.034%	+21.523%
2020-05-06	10.2374	10.2374	10.2374	10.2374	-1.611%	+22.780%
2020-05-05	10.4050	10.4050	10.4050	10.4050	+0.677%	+20.802%
2020-05-04	10.3350	10.3350	10.3350	10.3350	+0.176%	+21.621%
2020-05-01	10.3168	10.3168	10.3168	10.3168	-2.484%	+21.835%
2020-04-30	10.5796	10.5796	10.5796	10.5796	-1.549%	+18.809%
2020-04-29	10.7461	10.7461	10.7461	10.7461	+0.643%	+16.968%
2020-04-28	10.6774	10.6774	10.6774	10.6774	+0.782%	+17.721%
2020-04-27	10.5946	10.5946	10.5946	10.5946	+1.339%	+18.641%
2020-04-24	10.4546	10.4546	10.4546	10.4546	+1.371%	+20.229%
2020-04-23	10.3132	10.3132	10.3132	10.3132	-0.578%	+21.878%
2020-04-22	10.3732	10.3732	10.3732	10.3732	+1.855%	+21.173%
2020-04-21	10.1843	10.1843	10.1843	10.1843	-2.032%	+23.420%
2020-04-20	10.3955	10.3955	10.3955	10.3955	-2.570%	+20.913%
2020-04-17	10.6697	10.6697	10.6697	10.6697	+3.536%	+17.806%
2020-04-16	10.3053	10.3053	10.3053	10.3053	+0.297%	+21.971%
2020-04-15	10.2748	10.2748	10.2748	10.2748	-2.680%	+22.333%
2020-04-14	10.5578	10.5578	10.5578	10.5578	+2.603%	+19.054%
2020-04-13	10.2900	10.2900	10.2900	10.2900	-1.864%	+22.153%
2020-04-09	10.4855	10.4855	10.4855	10.4855	+2.608%	+19.875%
2020-04-08	10.2190	10.2190	10.2190	10.2190	+3.124%	+23.001%
2020-04-07	9.9094	9.9094	9.9094	9.9094	-0.130%	+26.844%
2020-04-06	9.9223	9.9223	9.9223	9.9223	+5.740%	+26.679%
2020-04-03	9.3837	9.3837	9.3837	9.3837	-1.555%	+33.950%
2020-04-02	9.5319	9.5319	9.5319	9.5319	+2.851%	+31.868%
2020-04-01	9.2677	9.2677	9.2677	9.2677	-3.625%	+35.627%
2020-03-31	9.6163	9.6163	9.6163	9.6163	-2.445%	+30.710%
2020-03-30	9.8573	9.8573	9.8573	9.8573	+2.753%	+27.515%
2020-03-27	9.5932	9.5932	9.5932	9.5932	-1.809%	+31.025%
2020-03-26	9.7699	9.7699	9.7699	9.7699	+7.017%	+28.655%
2020-03-25	9.1293	9.1293	9.1293	9.1293	+2.346%	+37.683%
2020-03-24	8.9200	8.9200	8.9200	8.9200	+9.008%	+40.914%
2020-03-23	8.1829	8.1829	8.1829	8.1829	-4.654%	+53.607%
2020-03-20	8.5823	8.5823	8.5823	8.5823	-5.207%	+46.458%
2020-03-19	9.0537	9.0537	9.0537	9.0537	-2.382%	+38.833%
2020-03-18	9.2746	9.2746	9.2746	9.2746	-5.013%	+35.526%
2020-03-17	9.7641	9.7641	9.7641	9.7641	+7.577%	+28.732%
2020-03-16	9.0764	9.0764	9.0764	9.0764	-11.105%	+38.486%
2020-03-13	10.2103	10.2103	10.2103	10.2103	+7.926%	+23.106%
2020-03-12	9.4605	9.4605	9.4605	9.4605	-9.727%	+32.863%
2020-03-11	10.4799	10.4799	10.4799	10.4799	-4.014%	+19.939%
2020-03-10	10.9181	10.9181	10.9181	10.9181	+3.772%	+15.125%
2020-03-09	10.5212	10.5212	10.5212	10.5212	-7.211%	+19.468%
2020-03-06	11.3388	11.3388	11.3388	11.3388	-0.971%	+10.854%
2020-03-05	11.4500	11.4500	11.4500	11.4500	-2.966%	+9.777%
2020-03-04	11.8000	11.8000	11.8000	11.8000	+4.796%	+6.521%
2020-03-03	11.2600	11.2600	11.2600	11.2600	-2.149%	+11.630%
2020-03-02	11.5073	11.5073	11.5073	11.5073	+4.422%	+9.231%
2020-02-28	11.0200	11.0200	11.0200	11.0200	-1.877%	+14.061%
2020-02-27	11.2308	11.2308	11.2308	11.2308	-4.475%	+11.920%
2020-02-26	11.7569	11.7569	11.7569	11.7569	-0.806%	+6.912%
2020-02-25	11.8524	11.8524	11.8524	11.8524	-2.534%	+6.050%
2020-02-24	12.1605	12.1605	12.1605	12.1605	-2.112%	+3.363%
2020-02-21	12.4229	12.4229	12.4229	12.4229	-0.280%	+1.180%
2020-02-20	12.4578	12.4578	12.4578	12.4578	-0.013%	+0.897%
2020-02-19	12.4594	12.4594	12.4594	12.4594	-0.127%	+0.884%
2020-02-18	12.4752	12.4752	12.4752	12.4752	-0.437%	+0.756%
2020-02-14	12.5300	12.5300	12.5300	12.5300	+0.569%	+0.315%
2020-02-13	12.4591	12.4591	12.4591	12.4591	-0.047%	+0.886%
2020-02-12	12.4650	12.4650	12.4650	12.4650	+0.391%	+0.838%
2020-02-11	12.4165	12.4165	12.4165	12.4165	+0.374%	+1.232%
2020-02-10	12.3702	12.3702	12.3702	12.3702	+0.460%	+1.611%
2020-02-07	12.3135	12.3135	12.3135	12.3135	-0.421%	+2.079%
2020-02-06	12.3655	12.3655	12.3655	12.3655	-0.306%	+1.650%
2020-02-05	12.4035	12.4035	12.4035	12.4035	+1.444%	+1.338%
2020-02-04	12.2269	12.2269	12.2269	12.2269	+0.563%	+2.802%
2020-02-03	12.1584	12.1584	12.1584	12.1584	+0.138%	+3.381%
2020-01-31	12.1416	12.1416	12.1416	12.1416	-1.754%	+3.524%
2020-01-30	12.3584	12.3584	12.3584	12.3584	+0.696%	+1.708%
2020-01-29	12.2730	12.2730	12.2730	12.2730	-0.309%	+2.416%
2020-01-28	12.3111	12.3111	12.3111	12.3111	+0.377%	+2.099%
2020-01-27	12.2649	12.2649	12.2649	12.2649	-0.963%	+2.484%
2020-01-24	12.3841	12.3841	12.3841	12.3841	-0.363%	+1.497%
2020-01-23	12.4292	12.4292	12.4292	12.4292	+0.312%	+1.129%
2020-01-22	12.3905	12.3905	12.3905	12.3905	+0.086%	+1.445%
2020-01-21	12.3798	12.3798	12.3798	12.3798	-0.045%	+1.532%
2020-01-17	12.3854	12.3854	12.3854	12.3854	+0.862%	+1.486%
2020-01-16	12.2796	12.2796	12.2796	12.2796	+0.806%	+2.361%
2020-01-15	12.1814	12.1814	12.1814	12.1814	+0.341%	+3.186%
2020-01-14	12.1400	12.1400	12.1400	12.1400	-0.313%	+3.538%
2020-01-13	12.1781	12.1781	12.1781	12.1781	+0.593%	+3.214%
2020-01-10	12.1063	12.1063	12.1063	12.1063	-0.267%	+3.826%
2020-01-09	12.1387	12.1387	12.1387	12.1387	+0.695%	+3.549%
2020-01-08	12.0549	12.0549	12.0549	12.0549	+0.282%	+4.269%
2020-01-07	12.0210	12.0210	12.0210	12.0210	-0.115%	+4.563%
2020-01-06	12.0349	12.0349	12.0349	12.0349	+0.176%	+4.442%
2020-01-03	12.0137	12.0137	12.0137	12.0137	+0.070%	+4.626%
2020-01-02	12.0053	12.0053	12.0053	12.0053	+0.020%	+4.700%
2019-12-31	12.0029	12.0029	12.0029	12.0029	+0.239%	+4.721%
2019-12-30	11.9743	11.9743	11.9743	11.9743	-0.275%	+4.971%
2019-12-27	12.0073	12.0073	12.0073	12.0073	+0.316%	+4.682%
2019-12-26	11.9695	11.9695	11.9695	11.9695	+0.129%	+5.013%
2019-12-24	11.9541	11.9541	11.9541	11.9541	+0.043%	+5.148%
2019-12-23	11.9490	11.9490	11.9490	11.9490	-0.341%	+5.193%
2019-12-20	11.9899	11.9899	11.9899	11.9899	+0.761%	+4.834%
2019-12-19	11.8994	11.8994	11.8994	11.8994	+0.315%	+5.631%
2019-12-18	11.8620	11.8620	11.8620	11.8620	0.000%	+5.964%
2019-12-17	11.8620	11.8620	11.8620	11.8620	+0.017%	+5.964%
2019-12-16	11.8600	11.8600	11.8600	11.8600	+0.705%	+5.982%
2019-12-13	11.7770	11.7770	11.7770	11.7770	+0.197%	+6.729%
2019-12-12	11.7539	11.7539	11.7539	11.7539	+0.055%	+6.939%
2019-12-11	11.7474	11.7474	11.7474	11.7474	+0.331%	+6.998%
2019-12-10	11.7086	11.7086	11.7086	11.7086	-0.153%	+7.353%
2019-12-09	11.7265	11.7265	11.7265	11.7265	-0.061%	+7.189%
2019-12-06	11.7337	11.7337	11.7337	11.7337	+0.545%	+7.123%
2019-12-05	11.6701	11.6701	11.6701	11.6701	+0.131%	+7.707%
2019-12-04	11.6548	11.6548	11.6548	11.6548	+0.851%	+7.848%
2019-12-03	11.5564	11.5564	11.5564	11.5564	-0.523%	+8.767%
2019-12-02	11.6172	11.6172	11.6172	11.6172	-0.989%	+8.197%
2019-11-29	11.7332	11.7332	11.7332	11.7332	-0.369%	+7.128%
2019-11-27	11.7766	11.7766	11.7766	11.7766	+0.311%	+6.733%
2019-11-26	11.7401	11.7401	11.7401	11.7401	+0.716%	+7.065%
2019-11-25	11.6566	11.6566	11.6566	11.6566	-0.058%	+7.832%
2019-11-22	11.6634	11.6634	11.6634	11.6634	+0.199%	+7.769%
2019-11-21	11.6402	11.6402	11.6402	11.6402	-0.457%	+7.984%
2019-11-20	11.6936	11.6936	11.6936	11.6936	-0.070%	+7.490%
2019-11-19	11.7018	11.7018	11.7018	11.7018	-0.286%	+7.415%
2019-11-18	11.7354	11.7354	11.7354	11.7354	+0.109%	+7.108%
2019-11-15	11.7226	11.7226	11.7226	11.7226	+0.708%	+7.225%
2019-11-14	11.6402	11.6402	11.6402	11.6402	-0.022%	+7.984%
2019-11-13	11.6428	11.6428	11.6428	11.6428	+0.456%	+7.959%
2019-11-12	11.5899	11.5899	11.5899	11.5899	+0.092%	+8.452%
2019-11-11	11.5793	11.5793	11.5793	11.5793	-0.410%	+8.551%
2019-11-08	11.6270	11.6270	11.6270	11.6270	+0.347%	+8.106%
2019-11-07	11.5868	11.5868	11.5868	11.5868	+0.023%	+8.481%
2019-11-06	11.5841	11.5841	11.5841	11.5841	+0.310%	+8.506%
2019-11-05	11.5483	11.5483	11.5483	11.5483	-0.240%	+8.843%
2019-11-04	11.5761	11.5761	11.5761	11.5761	-0.505%	+8.581%
2019-11-01	11.6349	11.6349	11.6349	11.6349	+0.444%	+8.033%
2019-10-31	11.5835	11.5835	11.5835	11.5835	-0.289%	+8.512%
2019-10-30	11.6171	11.6171	11.6171	11.6171	+0.509%	+8.198%
2019-10-29	11.5583	11.5583	11.5583	11.5583	+0.185%	+8.749%
2019-10-28	11.5370	11.5370	11.5370	11.5370	+0.014%	+8.949%
2019-10-25	11.5354	11.5354	11.5354	11.5354	-0.186%	+8.965%
2019-10-24	11.5569	11.5569	11.5569	11.5569	+0.139%	+8.762%
2019-10-23	11.5409	11.5409	11.5409	11.5409	-0.301%	+8.913%
2019-10-22	11.5757	11.5757	11.5757	11.5757	-0.551%	+8.585%
2019-10-21	11.6398	11.6398	11.6398	11.6398	+0.496%	+7.987%
2019-10-18	11.5823	11.5823	11.5823	11.5823	-0.211%	+8.523%
2019-10-17	11.6068	11.6068	11.6068	11.6068	+0.136%	+8.294%
2019-10-16	11.5910	11.5910	11.5910	11.5910	-0.146%	+8.442%
2019-10-15	11.6080	11.6080	11.6080	11.6080	+0.324%	+8.283%
2019-10-14	11.5705	11.5705	11.5705	11.5705	-0.304%	+8.634%
2019-10-11	11.6058	11.6058	11.6058	11.6058	+0.205%	+8.304%
2019-10-10	11.5821	11.5821	11.5821	11.5821	+0.530%	+8.525%
2019-10-09	11.5210	11.5210	11.5210	11.5210	+0.809%	+9.101%
2019-10-08	11.4285	11.4285	11.4285	11.4285	-1.426%	+9.984%
2019-10-07	11.5938	11.5938	11.5938	11.5938	-0.630%	+8.416%
2019-10-04	11.6673	11.6673	11.6673	11.6673	+1.383%	+7.733%
2019-10-03	11.5081	11.5081	11.5081	11.5081	+0.673%	+9.223%
2019-10-02	11.4312	11.4312	11.4312	11.4312	-1.468%	+9.958%
2019-10-01	11.6015	11.6015	11.6015	11.6015	-1.117%	+8.344%
2019-09-30	11.7325	11.7325	11.7325	11.7325	+0.529%	+7.134%
2019-09-27	11.6708	11.6708	11.6708	11.6708	-0.567%	+7.700%
2019-09-26	11.7374	11.7374	11.7374	11.7374	+0.343%	+7.089%
2019-09-25	11.6973	11.6973	11.6973	11.6973	+0.126%	+7.456%
2019-09-24	11.6826	11.6826	11.6826	11.6826	-0.068%	+7.592%
2019-09-23	11.6905	11.6905	11.6905	11.6905	-0.028%	+7.519%
2019-09-20	11.6938	11.6938	11.6938	11.6938	-0.107%	+7.489%
2019-09-19	11.7063	11.7063	11.7063	11.7063	-0.212%	+7.374%
2019-09-18	11.7312	11.7312	11.7312	11.7312	+0.017%	+7.146%
2019-09-17	11.7292	11.7292	11.7292	11.7292	+0.718%	+7.164%
2019-09-16	11.6456	11.6456	11.6456	11.6456	-0.020%	+7.933%
2019-09-13	11.6479	11.6479	11.6479	11.6479	-0.259%	+7.912%
2019-09-12	11.6781	11.6781	11.6781	11.6781	+0.133%	+7.633%
2019-09-11	11.6626	11.6626	11.6626	11.6626	+0.478%	+7.776%
2019-09-10	11.6071	11.6071	11.6071	11.6071	-0.437%	+8.291%
2019-09-09	11.6581	11.6581	11.6581	11.6581	-0.481%	+7.818%
2019-09-06	11.7145	11.7145	11.7145	11.7145	+0.331%	+7.299%
2019-09-05	11.6759	11.6759	11.6759	11.6759	+0.083%	+7.653%
2019-09-04	11.6662	11.6662	11.6662	11.6662	+0.744%	+7.743%
2019-09-03	11.5800	11.5800	11.5800	11.5800	+0.111%	+8.545%
2019-08-30	11.5672	11.5672	11.5672	11.5672	+0.134%	+8.665%
2019-08-29	11.5517	11.5517	11.5517	11.5517	+0.924%	+8.811%
2019-08-28	11.4459	11.4459	11.4459	11.4459	+0.489%	+9.817%
2019-08-27	11.3902	11.3902	11.3902	11.3902	-0.018%	+10.354%
2019-08-26	11.3923	11.3923	11.3923	11.3923	+0.853%	+10.333%
2019-08-23	11.2960	11.2960	11.2960	11.2960	-2.088%	+11.274%
2019-08-22	11.5369	11.5369	11.5369	11.5369	-0.064%	+8.950%
2019-08-21	11.5443	11.5443	11.5443	11.5443	+0.750%	+8.881%
2019-08-20	11.4584	11.4584	11.4584	11.4584	-0.357%	+9.697%
2019-08-19	11.4994	11.4994	11.4994	11.4994	+0.806%	+9.306%
2019-08-16	11.4074	11.4074	11.4074	11.4074	+1.187%	+10.187%
2019-08-15	11.2736	11.2736	11.2736	11.2736	+0.904%	+11.495%
2019-08-14	11.1726	11.1726	11.1726	11.1726	-2.210%	+12.503%
2019-08-13	11.4251	11.4251	11.4251	11.4251	+1.087%	+10.017%
2019-08-12	11.3023	11.3023	11.3023	11.3023	-0.633%	+11.212%
2019-08-09	11.3743	11.3743	11.3743	11.3743	-0.221%	+10.508%
2019-08-08	11.3995	11.3995	11.3995	11.3995	+1.759%	+10.264%
2019-08-07	11.2025	11.2025	11.2025	11.2025	+0.747%	+12.203%
2019-08-06	11.1194	11.1194	11.1194	11.1194	+1.130%	+13.041%
2019-08-05	10.9952	10.9952	10.9952	10.9952	-2.205%	+14.318%
2019-08-02	11.2431	11.2431	11.2431	11.2431	-0.201%	+11.797%
2019-08-01	11.2657	11.2657	11.2657	11.2657	-0.024%	+11.573%
2019-07-31	11.2684	11.2684	11.2684	11.2684	-0.840%	+11.546%
2019-07-30	11.3639	11.3639	11.3639	11.3639	-0.171%	+10.609%
2019-07-29	11.3834	11.3834	11.3834	11.3834	+0.124%	+10.420%
2019-07-26	11.3693	11.3693	11.3693	11.3693	+0.531%	+10.556%
2019-07-25	11.3092	11.3092	11.3092	11.3092	-0.117%	+11.144%
2019-07-24	11.3225	11.3225	11.3225	11.3225	+0.845%	+11.013%
2019-07-23	11.2276	11.2276	11.2276	11.2276	+0.183%	+11.952%
2019-07-22	11.2071	11.2071	11.2071	11.2071	+0.046%	+12.157%
2019-07-19	11.2019	11.2019	11.2019	11.2019	-0.944%	+12.209%
2019-07-18	11.3087	11.3087	11.3087	11.3087	+0.383%	+11.149%
2019-07-17	11.2656	11.2656	11.2656	11.2656	-0.433%	+11.574%
2019-07-16	11.3146	11.3146	11.3146	11.3146	-0.227%	+11.091%
2019-07-15	11.3403	11.3403	11.3403	11.3403	+0.118%	+10.839%
2019-07-12	11.3269	11.3269	11.3269	11.3269	+0.061%	+10.970%
2019-07-11	11.3200	11.3200	11.3200	11.3200	+0.119%	+11.038%
2019-07-10	11.3065	11.3065	11.3065	11.3065	+0.235%	+11.171%
2019-07-09	11.2800	11.2800	11.2800	11.2800	+0.043%	+11.432%
2019-07-08	11.2752	11.2752	11.2752	11.2752	-0.425%	+11.479%
2019-07-03	11.3233	11.3233	11.3233	11.3233	+0.871%	+11.006%
2019-07-02	11.2255	11.2255	11.2255	11.2255	+0.712%	+11.973%
2019-07-01	11.1461	11.1461	11.1461	11.1461	+0.292%	+12.770%
2019-06-28	11.1137	11.1137	11.1137	11.1137	+0.575%	+13.099%
2019-06-27	11.0502	11.0502	11.0502	11.0502	+0.339%	+13.749%
2019-06-26	11.0129	11.0129	11.0129	11.0129	-0.980%	+14.134%
2019-06-25	11.1219	11.1219	11.1219	11.1219	-0.356%	+13.016%
2019-06-24	11.1616	11.1616	11.1616	11.1616	-0.081%	+12.614%
2019-06-21	11.1706	11.1706	11.1706	11.1706	-0.227%	+12.523%
2019-06-20	11.1960	11.1960	11.1960	11.1960	+0.854%	+12.268%
2019-06-19	11.1012	11.1012	11.1012	11.1012	+0.388%	+13.226%
2019-06-18	11.0583	11.0583	11.0583	11.0583	+0.608%	+13.666%
2019-06-17	10.9915	10.9915	10.9915	10.9915	-0.250%	+14.357%
2019-06-14	11.0190	11.0190	11.0190	11.0190	+0.077%	+14.071%
2019-06-13	11.0105	11.0105	11.0105	11.0105	+0.002%	+14.159%
2019-06-12	11.0103	11.0103	11.0103	11.0103	+0.176%	+14.161%
2019-06-11	10.9910	10.9910	10.9910	10.9910	-0.127%	+14.362%
2019-06-10	11.0050	11.0050	11.0050	11.0050	-0.127%	+14.216%
2019-06-07	11.0190	11.0190	11.0190	11.0190	+0.564%	+14.071%
2019-06-06	10.9572	10.9572	10.9572	10.9572	+0.506%	+14.715%
2019-06-05	10.9020	10.9020	10.9020	10.9020	+1.130%	+15.295%
2019-06-04	10.7802	10.7802	10.7802	10.7802	+1.096%	+16.598%
2019-06-03	10.6633	10.6633	10.6633	10.6633	+0.933%	+17.876%
2019-05-31	10.5647	10.5647	10.5647	10.5647	-0.512%	+18.976%
2019-05-30	10.6191	10.6191	10.6191	10.6191	+0.409%	+18.367%
2019-05-29	10.5758	10.5758	10.5758	10.5758	-0.661%	+18.852%
2019-05-28	10.6462	10.6462	10.6462	10.6462	-1.311%	+18.066%
2019-05-24	10.7876	10.7876	10.7876	10.7876	-0.056%	+16.518%
2019-05-23	10.7936	10.7936	10.7936	10.7936	-0.276%	+16.453%
2019-05-22	10.8235	10.8235	10.8235	10.8235	-0.702%	+16.132%
2019-05-21	10.9000	10.9000	10.9000	10.9000	+0.709%	+15.317%
2019-05-20	10.8233	10.8233	10.8233	10.8233	-0.406%	+16.134%
2019-05-17	10.8674	10.8674	10.8674	10.8674	-0.205%	+15.662%
2019-05-16	10.8897	10.8897	10.8897	10.8897	+0.502%	+15.426%
2019-05-15	10.8353	10.8353	10.8353	10.8353	+0.398%	+16.005%
2019-05-14	10.7924	10.7924	10.7924	10.7924	+0.311%	+16.466%
2019-05-13	10.7589	10.7589	10.7589	10.7589	-1.011%	+16.829%

.dark-mode .Dv2ymC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dv2ymC{ color: #333333; background-color: white; border: 2px solid #333333; }CGROGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ