Dark

CGROFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1794 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Aug 24, 2020

11.25USD+0.267%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-24	11.2523	11.2523	11.2523	11.2523	+0.267%	0.000%
2020-08-21	11.2223	11.2223	11.2223	11.2223	+0.029%	+0.267%
2020-08-19	11.2190	11.2190	11.2190	11.2190	-0.491%	+0.297%
2020-08-18	11.2744	11.2744	11.2744	11.2744	-0.090%	-0.196%
2020-08-17	11.2846	11.2846	11.2846	11.2846	+0.183%	-0.286%
2020-08-14	11.2640	11.2640	11.2640	11.2640	+0.036%	-0.104%
2020-08-13	11.2600	11.2600	11.2600	11.2600	-0.512%	-0.068%
2020-08-12	11.3180	11.3180	11.3180	11.3180	+1.077%	-0.580%
2020-08-07	11.1974	11.1974	11.1974	11.1974	+0.961%	+0.490%
2020-08-06	11.0908	11.0908	11.0908	11.0908	-0.187%	+1.456%
2020-08-05	11.1116	11.1116	11.1116	11.1116	+0.419%	+1.266%
2020-08-04	11.0652	11.0652	11.0652	11.0652	+0.749%	+1.691%
2020-08-03	10.9829	10.9829	10.9829	10.9829	+0.183%	+2.453%
2020-07-31	10.9628	10.9628	10.9628	10.9628	-0.221%	+2.641%
2020-07-30	10.9871	10.9871	10.9871	10.9871	+0.870%	+2.414%
2020-07-28	10.8923	10.8923	10.8923	10.8923	-0.141%	+3.305%
2020-07-27	10.9077	10.9077	10.9077	10.9077	+0.366%	+3.159%
2020-07-24	10.8679	10.8679	10.8679	10.8679	-0.180%	+3.537%
2020-07-23	10.8875	10.8875	10.8875	10.8875	+0.613%	+3.351%
2020-07-21	10.8212	10.8212	10.8212	10.8212	+0.942%	+3.984%
2020-07-20	10.7202	10.7202	10.7202	10.7202	-0.810%	+4.964%
2020-07-17	10.8077	10.8077	10.8077	10.8077	+1.007%	+4.114%
2020-07-16	10.7000	10.7000	10.7000	10.7000	+0.505%	+5.162%
2020-07-15	10.6462	10.6462	10.6462	10.6462	+0.492%	+5.693%
2020-07-14	10.5941	10.5941	10.5941	10.5941	+1.699%	+6.213%
2020-07-13	10.4171	10.4171	10.4171	10.4171	+0.144%	+8.018%
2020-07-08	10.4021	10.4021	10.4021	10.4021	+0.169%	+8.173%
2020-07-07	10.3846	10.3846	10.3846	10.3846	-0.798%	+8.356%
2020-07-06	10.4681	10.4681	10.4681	10.4681	+0.934%	+7.491%
2020-07-02	10.3712	10.3712	10.3712	10.3712	+0.642%	+8.496%
2020-07-01	10.3050	10.3050	10.3050	10.3050	-0.084%	+9.193%
2020-06-30	10.3137	10.3137	10.3137	10.3137	+1.225%	+9.101%
2020-06-29	10.1889	10.1889	10.1889	10.1889	+1.606%	+10.437%
2020-06-26	10.0279	10.0279	10.0279	10.0279	-1.385%	+12.210%
2020-06-25	10.1687	10.1687	10.1687	10.1687	+0.513%	+10.656%
2020-06-24	10.1168	10.1168	10.1168	10.1168	-2.109%	+11.224%
2020-06-23	10.3348	10.3348	10.3348	10.3348	-0.182%	+8.878%
2020-06-22	10.3536	10.3536	10.3536	10.3536	-0.791%	+8.680%
2020-06-18	10.4362	10.4362	10.4362	10.4362	-0.094%	+7.820%
2020-06-17	10.4460	10.4460	10.4460	10.4460	-0.082%	+7.719%
2020-06-16	10.4546	10.4546	10.4546	10.4546	+1.521%	+7.630%
2020-06-15	10.2980	10.2980	10.2980	10.2980	+0.757%	+9.267%
2020-06-12	10.2206	10.2206	10.2206	10.2206	+0.501%	+10.094%
2020-06-11	10.1696	10.1696	10.1696	10.1696	-5.070%	+10.646%
2020-06-10	10.7127	10.7127	10.7127	10.7127	-2.471%	+5.037%
2020-06-08	10.9841	10.9841	10.9841	10.9841	+1.409%	+2.442%
2020-06-05	10.8315	10.8315	10.8315	10.8315	+2.515%	+3.885%
2020-06-04	10.5658	10.5658	10.5658	10.5658	-0.478%	+6.497%
2020-06-03	10.6166	10.6166	10.6166	10.6166	+1.571%	+5.988%
2020-06-02	10.4524	10.4524	10.4524	10.4524	+1.094%	+7.653%
2020-06-01	10.3393	10.3393	10.3393	10.3393	+0.307%	+8.830%
2020-05-29	10.3077	10.3077	10.3077	10.3077	+0.660%	+9.164%
2020-05-28	10.2401	10.2401	10.2401	10.2401	+0.755%	+9.885%
2020-05-27	10.1634	10.1634	10.1634	10.1634	+1.869%	+10.714%
2020-05-26	9.9769	9.9769	9.9769	9.9769	+1.298%	+12.784%
2020-05-22	9.8491	9.8491	9.8491	9.8491	-0.348%	+14.247%
2020-05-20	9.8835	9.8835	9.8835	9.8835	+1.479%	+13.849%
2020-05-19	9.7395	9.7395	9.7395	9.7395	-1.384%	+15.533%
2020-05-18	9.8762	9.8762	9.8762	9.8762	+3.946%	+13.933%
2020-05-15	9.5013	9.5013	9.5013	9.5013	+0.008%	+18.429%
2020-05-14	9.5005	9.5005	9.5005	9.5005	+0.227%	+18.439%
2020-05-13	9.4790	9.4790	9.4790	9.4790	-1.400%	+18.708%
2020-05-12	9.6136	9.6136	9.6136	9.6136	-1.722%	+17.046%
2020-05-11	9.7820	9.7820	9.7820	9.7820	-0.524%	+15.031%
2020-05-08	9.8335	9.8335	9.8335	9.8335	+1.637%	+14.428%
2020-05-07	9.6751	9.6751	9.6751	9.6751	+1.149%	+16.302%
2020-05-06	9.5652	9.5652	9.5652	9.5652	-2.205%	+17.638%
2020-05-05	9.7809	9.7809	9.7809	9.7809	+0.755%	+15.044%
2020-05-04	9.7076	9.7076	9.7076	9.7076	+0.033%	+15.912%
2020-05-01	9.7044	9.7044	9.7044	9.7044	-2.238%	+15.950%
2020-04-30	9.9266	9.9266	9.9266	9.9266	-1.758%	+13.355%
2020-04-29	10.1042	10.1042	10.1042	10.1042	+0.332%	+11.363%
2020-04-28	10.0708	10.0708	10.0708	10.0708	+0.761%	+11.732%
2020-04-27	9.9947	9.9947	9.9947	9.9947	+1.291%	+12.583%
2020-04-24	9.8673	9.8673	9.8673	9.8673	+1.038%	+14.036%
2020-04-23	9.7659	9.7659	9.7659	9.7659	-0.580%	+15.220%
2020-04-22	9.8229	9.8229	9.8229	9.8229	+1.627%	+14.552%
2020-04-21	9.6656	9.6656	9.6656	9.6656	-2.049%	+16.416%
2020-04-20	9.8678	9.8678	9.8678	9.8678	-2.619%	+14.030%
2020-04-17	10.1332	10.1332	10.1332	10.1332	+3.145%	+11.044%
2020-04-16	9.8242	9.8242	9.8242	9.8242	+0.506%	+14.537%
2020-04-15	9.7747	9.7747	9.7747	9.7747	-2.606%	+15.117%
2020-04-14	10.0362	10.0362	10.0362	10.0362	+2.567%	+12.117%
2020-04-13	9.7850	9.7850	9.7850	9.7850	-1.694%	+14.995%
2020-04-09	9.9536	9.9536	9.9536	9.9536	+2.012%	+13.048%
2020-04-08	9.7573	9.7573	9.7573	9.7573	+3.009%	+15.322%
2020-04-07	9.4723	9.4723	9.4723	9.4723	-0.704%	+18.792%
2020-04-06	9.5395	9.5395	9.5395	9.5395	+6.176%	+17.955%
2020-04-03	8.9846	8.9846	8.9846	8.9846	-1.349%	+25.240%
2020-04-02	9.1075	9.1075	9.1075	9.1075	+3.076%	+23.550%
2020-04-01	8.8357	8.8357	8.8357	8.8357	-3.917%	+27.350%
2020-03-31	9.1959	9.1959	9.1959	9.1959	-2.164%	+22.362%
2020-03-30	9.3993	9.3993	9.3993	9.3993	+3.388%	+19.714%
2020-03-27	9.0913	9.0913	9.0913	9.0913	-1.486%	+23.770%
2020-03-26	9.2284	9.2284	9.2284	9.2284	+7.143%	+21.931%
2020-03-25	8.6132	8.6132	8.6132	8.6132	+1.144%	+30.640%
2020-03-24	8.5158	8.5158	8.5158	8.5158	+8.584%	+32.134%
2020-03-23	7.8426	7.8426	7.8426	7.8426	-4.989%	+43.477%
2020-03-20	8.2544	8.2544	8.2544	8.2544	-5.526%	+36.319%
2020-03-19	8.7372	8.7372	8.7372	8.7372	-2.877%	+28.786%
2020-03-18	8.9960	8.9960	8.9960	8.9960	-4.331%	+25.081%
2020-03-17	9.4033	9.4033	9.4033	9.4033	+7.939%	+19.663%
2020-03-16	8.7117	8.7117	8.7117	8.7117	-10.187%	+29.163%
2020-03-13	9.6998	9.6998	9.6998	9.6998	+8.309%	+16.005%
2020-03-12	8.9557	8.9557	8.9557	8.9557	-9.168%	+25.644%
2020-03-11	9.8596	9.8596	9.8596	9.8596	-4.334%	+14.125%
2020-03-10	10.3063	10.3063	10.3063	10.3063	+3.786%	+9.179%
2020-03-09	9.9303	9.9303	9.9303	9.9303	-6.502%	+13.313%
2020-03-06	10.6209	10.6209	10.6209	10.6209	-0.972%	+5.945%
2020-03-02	10.7251	10.7251	10.7251	10.7251	+2.847%	+4.916%
2020-02-27	10.4282	10.4282	10.4282	10.4282	-4.267%	+7.903%
2020-02-26	10.8930	10.8930	10.8930	10.8930	-0.849%	+3.298%
2020-02-25	10.9863	10.9863	10.9863	10.9863	-2.641%	+2.421%
2020-02-24	11.2843	11.2843	11.2843	11.2843	-2.219%	-0.284%
2020-02-21	11.5404	11.5404	11.5404	11.5404	-0.327%	-2.496%
2020-02-20	11.5783	11.5783	11.5783	11.5783	+0.067%	-2.816%
2020-02-19	11.5706	11.5706	11.5706	11.5706	-0.054%	-2.751%
2020-02-18	11.5768	11.5768	11.5768	11.5768	+0.166%	-2.803%
2020-02-13	11.5576	11.5576	11.5576	11.5576	+0.014%	-2.642%
2020-02-12	11.5560	11.5560	11.5560	11.5560	+0.357%	-2.628%
2020-02-11	11.5149	11.5149	11.5149	11.5149	+0.229%	-2.281%
2020-02-10	11.4886	11.4886	11.4886	11.4886	+0.513%	-2.057%
2020-02-07	11.4300	11.4300	11.4300	11.4300	-0.589%	-1.555%
2020-02-06	11.4977	11.4977	11.4977	11.4977	+0.037%	-2.134%
2020-02-05	11.4935	11.4935	11.4935	11.4935	+1.422%	-2.099%
2020-02-04	11.3323	11.3323	11.3323	11.3323	+0.897%	-0.706%
2020-02-03	11.2316	11.2316	11.2316	11.2316	+0.569%	+0.184%
2020-01-31	11.1681	11.1681	11.1681	11.1681	-1.490%	+0.754%
2020-01-30	11.3370	11.3370	11.3370	11.3370	+0.621%	-0.747%
2020-01-29	11.2670	11.2670	11.2670	11.2670	-0.372%	-0.130%
2020-01-28	11.3091	11.3091	11.3091	11.3091	+0.432%	-0.502%
2020-01-27	11.2604	11.2604	11.2604	11.2604	-0.910%	-0.072%
2020-01-24	11.3638	11.3638	11.3638	11.3638	-0.551%	-0.981%
2020-01-23	11.4268	11.4268	11.4268	11.4268	+0.140%	-1.527%
2020-01-22	11.4108	11.4108	11.4108	11.4108	-0.016%	-1.389%
2020-01-21	11.4126	11.4126	11.4126	11.4126	-0.143%	-1.405%
2020-01-17	11.4290	11.4290	11.4290	11.4290	+0.714%	-1.546%
2020-01-16	11.3480	11.3480	11.3480	11.3480	+0.849%	-0.843%
2020-01-15	11.2525	11.2525	11.2525	11.2525	+0.203%	-0.002%
2020-01-13	11.2297	11.2297	11.2297	11.2297	+0.651%	+0.201%
2020-01-10	11.1571	11.1571	11.1571	11.1571	-0.188%	+0.853%
2020-01-09	11.1781	11.1781	11.1781	11.1781	+0.544%	+0.664%
2020-01-08	11.1176	11.1176	11.1176	11.1176	+0.367%	+1.212%
2020-01-07	11.0770	11.0770	11.0770	11.0770	-0.208%	+1.583%
2020-01-06	11.1001	11.1001	11.1001	11.1001	+0.261%	+1.371%
2020-01-03	11.0712	11.0712	11.0712	11.0712	-0.088%	+1.636%
2020-01-02	11.0810	11.0810	11.0810	11.0810	+0.052%	+1.546%
2019-12-31	11.0752	11.0752	11.0752	11.0752	+0.309%	+1.599%
2019-12-30	11.0411	11.0411	11.0411	11.0411	-0.325%	+1.913%
2019-12-27	11.0771	11.0771	11.0771	11.0771	+0.340%	+1.582%
2019-12-26	11.0396	11.0396	11.0396	11.0396	+0.187%	+1.927%
2019-12-24	11.0190	11.0190	11.0190	11.0190	+0.060%	+2.117%
2019-12-23	11.0124	11.0124	11.0124	11.0124	-0.347%	+2.178%
2019-12-20	11.0508	11.0508	11.0508	11.0508	+0.578%	+1.823%
2019-12-19	10.9873	10.9873	10.9873	10.9873	+0.489%	+2.412%
2019-12-18	10.9338	10.9338	10.9338	10.9338	-0.022%	+2.913%
2019-12-17	10.9362	10.9362	10.9362	10.9362	+0.592%	+2.890%
2019-12-13	10.8718	10.8718	10.8718	10.8718	+0.114%	+3.500%
2019-12-12	10.8594	10.8594	10.8594	10.8594	+0.251%	+3.618%
2019-12-11	10.8322	10.8322	10.8322	10.8322	+0.200%	+3.878%
2019-12-10	10.8106	10.8106	10.8106	10.8106	-0.430%	+4.086%
2019-12-09	10.8573	10.8573	10.8573	10.8573	-0.177%	+3.638%
2019-12-06	10.8766	10.8766	10.8766	10.8766	+0.506%	+3.454%
2019-12-05	10.8218	10.8218	10.8218	10.8218	+0.219%	+3.978%
2019-12-04	10.7982	10.7982	10.7982	10.7982	+0.912%	+4.205%
2019-12-03	10.7006	10.7006	10.7006	10.7006	-0.482%	+5.156%
2019-12-02	10.7524	10.7524	10.7524	10.7524	-0.881%	+4.649%
2019-11-29	10.8480	10.8480	10.8480	10.8480	-0.438%	+3.727%
2019-11-27	10.8957	10.8957	10.8957	10.8957	+0.375%	+3.273%
2019-11-26	10.8550	10.8550	10.8550	10.8550	+0.416%	+3.660%
2019-11-25	10.8100	10.8100	10.8100	10.8100	-0.088%	+4.092%
2019-11-22	10.8195	10.8195	10.8195	10.8195	+0.412%	+4.000%
2019-11-21	10.7751	10.7751	10.7751	10.7751	-0.402%	+4.429%
2019-11-20	10.8186	10.8186	10.8186	10.8186	-0.114%	+4.009%
2019-11-19	10.8309	10.8309	10.8309	10.8309	-0.441%	+3.891%
2019-11-18	10.8789	10.8789	10.8789	10.8789	+0.109%	+3.432%
2019-11-15	10.8671	10.8671	10.8671	10.8671	+0.552%	+3.545%
2019-11-14	10.8074	10.8074	10.8074	10.8074	-0.038%	+4.117%
2019-11-13	10.8115	10.8115	10.8115	10.8115	+0.374%	+4.077%
2019-11-12	10.7712	10.7712	10.7712	10.7712	+0.168%	+4.467%
2019-11-11	10.7531	10.7531	10.7531	10.7531	-0.267%	+4.642%
2019-11-08	10.7819	10.7819	10.7819	10.7819	+0.258%	+4.363%
2019-11-07	10.7542	10.7542	10.7542	10.7542	-0.169%	+4.632%
2019-11-06	10.7724	10.7724	10.7724	10.7724	+0.321%	+4.455%
2019-11-05	10.7379	10.7379	10.7379	10.7379	-0.061%	+4.791%
2019-11-04	10.7445	10.7445	10.7445	10.7445	-0.303%	+4.726%
2019-11-01	10.7772	10.7772	10.7772	10.7772	+0.451%	+4.408%
2019-10-31	10.7288	10.7288	10.7288	10.7288	-0.322%	+4.879%
2019-10-30	10.7635	10.7635	10.7635	10.7635	+0.397%	+4.541%
2019-10-29	10.7209	10.7209	10.7209	10.7209	+0.091%	+4.957%
2019-10-28	10.7111	10.7111	10.7111	10.7111	+0.005%	+5.053%
2019-10-25	10.7106	10.7106	10.7106	10.7106	+0.107%	+5.058%
2019-10-24	10.6992	10.6992	10.6992	10.6992	-0.137%	+5.170%
2019-10-23	10.7139	10.7139	10.7139	10.7139	-0.336%	+5.025%
2019-10-22	10.7500	10.7500	10.7500	10.7500	-0.348%	+4.673%
2019-10-21	10.7875	10.7875	10.7875	10.7875	+0.570%	+4.309%
2019-10-18	10.7264	10.7264	10.7264	10.7264	-0.297%	+4.903%
2019-10-17	10.7584	10.7584	10.7584	10.7584	+0.254%	+4.591%
2019-10-16	10.7311	10.7311	10.7311	10.7311	-0.011%	+4.857%
2019-10-15	10.7323	10.7323	10.7323	10.7323	+0.260%	+4.845%
2019-10-14	10.7045	10.7045	10.7045	10.7045	-0.386%	+5.117%
2019-10-11	10.7460	10.7460	10.7460	10.7460	+0.399%	+4.712%
2019-10-10	10.7033	10.7033	10.7033	10.7033	+0.504%	+5.129%
2019-10-09	10.6496	10.6496	10.6496	10.6496	+0.835%	+5.659%
2019-10-08	10.5614	10.5614	10.5614	10.5614	-1.448%	+6.542%
2019-10-07	10.7166	10.7166	10.7166	10.7166	-0.572%	+4.999%
2019-10-04	10.7782	10.7782	10.7782	10.7782	+1.421%	+4.399%
2019-10-03	10.6272	10.6272	10.6272	10.6272	+0.582%	+5.882%
2019-10-02	10.5657	10.5657	10.5657	10.5657	-1.593%	+6.498%
2019-10-01	10.7367	10.7367	10.7367	10.7367	-1.306%	+4.802%
2019-09-30	10.8788	10.8788	10.8788	10.8788	+0.501%	+3.433%
2019-09-27	10.8246	10.8246	10.8246	10.8246	-0.370%	+3.951%
2019-09-26	10.8648	10.8648	10.8648	10.8648	+0.163%	+3.567%
2019-09-25	10.8471	10.8471	10.8471	10.8471	+0.198%	+3.736%
2019-09-24	10.8257	10.8257	10.8257	10.8257	-0.086%	+3.941%
2019-09-23	10.8350	10.8350	10.8350	10.8350	+0.018%	+3.851%
2019-09-20	10.8330	10.8330	10.8330	10.8330	-0.141%	+3.871%
2019-09-19	10.8483	10.8483	10.8483	10.8483	-0.099%	+3.724%
2019-09-18	10.8591	10.8591	10.8591	10.8591	+0.039%	+3.621%
2019-09-17	10.8549	10.8549	10.8549	10.8549	+0.622%	+3.661%
2019-09-16	10.7878	10.7878	10.7878	10.7878	-0.304%	+4.306%
2019-09-13	10.8207	10.8207	10.8207	10.8207	-0.383%	+3.989%
2019-09-12	10.8623	10.8623	10.8623	10.8623	-0.065%	+3.590%
2019-09-11	10.8694	10.8694	10.8694	10.8694	+0.587%	+3.523%
2019-09-10	10.8060	10.8060	10.8060	10.8060	-0.034%	+4.130%
2019-09-09	10.8097	10.8097	10.8097	10.8097	-0.252%	+4.094%
2019-09-06	10.8370	10.8370	10.8370	10.8370	+0.247%	+3.832%
2019-09-05	10.8103	10.8103	10.8103	10.8103	+0.443%	+4.089%
2019-09-04	10.7626	10.7626	10.7626	10.7626	+0.844%	+4.550%
2019-08-30	10.6725	10.6725	10.6725	10.6725	+0.241%	+5.433%
2019-08-29	10.6468	10.6468	10.6468	10.6468	+0.952%	+5.687%
2019-08-28	10.5464	10.5464	10.5464	10.5464	+0.549%	+6.693%
2019-08-27	10.4888	10.4888	10.4888	10.4888	-0.271%	+7.279%
2019-08-26	10.5173	10.5173	10.5173	10.5173	+0.855%	+6.988%
2019-08-23	10.4281	10.4281	10.4281	10.4281	-2.240%	+7.904%
2019-08-22	10.6670	10.6670	10.6670	10.6670	-0.024%	+5.487%
2019-08-21	10.6696	10.6696	10.6696	10.6696	+0.869%	+5.461%
2019-08-20	10.5777	10.5777	10.5777	10.5777	-0.374%	+6.378%
2019-08-19	10.6174	10.6174	10.6174	10.6174	+1.020%	+5.980%
2019-08-16	10.5102	10.5102	10.5102	10.5102	+1.238%	+7.061%
2019-08-15	10.3817	10.3817	10.3817	10.3817	+0.735%	+8.386%
2019-08-14	10.3060	10.3060	10.3060	10.3060	-2.303%	+9.182%
2019-08-13	10.5489	10.5489	10.5489	10.5489	+1.112%	+6.668%
2019-08-12	10.4329	10.4329	10.4329	10.4329	-0.852%	+7.854%
2019-08-09	10.5226	10.5226	10.5226	10.5226	-0.191%	+6.935%
2019-08-08	10.5427	10.5427	10.5427	10.5427	+1.666%	+6.731%
2019-08-07	10.3699	10.3699	10.3699	10.3699	+0.705%	+8.509%
2019-08-06	10.2973	10.2973	10.2973	10.2973	+0.939%	+9.274%
2019-08-05	10.2015	10.2015	10.2015	10.2015	-2.107%	+10.300%
2019-08-02	10.4211	10.4211	10.4211	10.4211	-0.265%	+7.976%
2019-08-01	10.4488	10.4488	10.4488	10.4488	-0.394%	+7.690%
2019-07-31	10.4901	10.4901	10.4901	10.4901	-1.454%	+7.266%
2019-07-30	10.6449	10.6449	10.6449	10.6449	-0.010%	+5.706%
2019-07-29	10.6460	10.6460	10.6460	10.6460	+0.357%	+5.695%
2019-07-26	10.6081	10.6081	10.6081	10.6081	+0.534%	+6.073%
2019-07-25	10.5518	10.5518	10.5518	10.5518	-0.201%	+6.639%
2019-07-24	10.5731	10.5731	10.5731	10.5731	+0.799%	+6.424%
2019-07-23	10.4893	10.4893	10.4893	10.4893	+0.318%	+7.274%
2019-07-22	10.4560	10.4560	10.4560	10.4560	-0.121%	+7.616%
2019-07-19	10.4687	10.4687	10.4687	10.4687	-0.727%	+7.485%
2019-07-18	10.5454	10.5454	10.5454	10.5454	+0.427%	+6.703%
2019-07-17	10.5006	10.5006	10.5006	10.5006	-0.648%	+7.159%
2019-07-16	10.5691	10.5691	10.5691	10.5691	-0.119%	+6.464%
2019-07-15	10.5817	10.5817	10.5817	10.5817	+0.198%	+6.337%
2019-07-12	10.5608	10.5608	10.5608	10.5608	+0.206%	+6.548%
2019-07-11	10.5391	10.5391	10.5391	10.5391	+0.049%	+6.767%
2019-07-10	10.5339	10.5339	10.5339	10.5339	+0.217%	+6.820%
2019-07-08	10.5111	10.5111	10.5111	10.5111	-0.399%	+7.052%
2019-07-03	10.5532	10.5532	10.5532	10.5532	+0.874%	+6.625%
2019-07-02	10.4618	10.4618	10.4618	10.4618	+0.479%	+7.556%
2019-07-01	10.4119	10.4119	10.4119	10.4119	+0.498%	+8.072%
2019-06-28	10.3603	10.3603	10.3603	10.3603	+0.523%	+8.610%
2019-06-27	10.3064	10.3064	10.3064	10.3064	+0.363%	+9.178%
2019-06-26	10.2691	10.2691	10.2691	10.2691	-1.029%	+9.574%
2019-06-25	10.3759	10.3759	10.3759	10.3759	-0.398%	+8.446%
2019-06-24	10.4174	10.4174	10.4174	10.4174	+0.007%	+8.014%
2019-06-21	10.4167	10.4167	10.4167	10.4167	-0.322%	+8.022%
2019-06-20	10.4503	10.4503	10.4503	10.4503	+0.989%	+7.674%
2019-06-19	10.3480	10.3480	10.3480	10.3480	+0.298%	+8.739%
2019-06-18	10.3173	10.3173	10.3173	10.3173	+0.599%	+9.062%
2019-06-17	10.2559	10.2559	10.2559	10.2559	-0.219%	+9.715%
2019-06-14	10.2784	10.2784	10.2784	10.2784	+0.161%	+9.475%
2019-06-13	10.2619	10.2619	10.2619	10.2619	+0.102%	+9.651%
2019-06-12	10.2514	10.2514	10.2514	10.2514	+0.218%	+9.764%
2019-06-11	10.2291	10.2291	10.2291	10.2291	+0.063%	+10.003%
2019-06-10	10.2227	10.2227	10.2227	10.2227	-0.130%	+10.072%
2019-06-07	10.2360	10.2360	10.2360	10.2360	+0.724%	+9.929%
2019-06-06	10.1624	10.1624	10.1624	10.1624	+0.563%	+10.725%
2019-06-05	10.1055	10.1055	10.1055	10.1055	+0.922%	+11.348%
2019-06-04	10.0132	10.0132	10.0132	10.0132	+1.195%	+12.375%
2019-06-03	9.8950	9.8950	9.8950	9.8950	+0.935%	+13.717%
2019-05-31	9.8033	9.8033	9.8033	9.8033	-0.714%	+14.781%
2019-05-30	9.8738	9.8738	9.8738	9.8738	+0.408%	+13.961%
2019-05-29	9.8337	9.8337	9.8337	9.8337	-0.836%	+14.426%
2019-05-28	9.9166	9.9166	9.9166	9.9166	-1.374%	+13.469%
2019-05-24	10.0548	10.0548	10.0548	10.0548	+0.028%	+11.910%
2019-05-23	10.0520	10.0520	10.0520	10.0520	-0.452%	+11.941%
2019-05-22	10.0976	10.0976	10.0976	10.0976	-0.553%	+11.435%
2019-05-21	10.1538	10.1538	10.1538	10.1538	+0.538%	+10.819%
2019-05-20	10.0995	10.0995	10.0995	10.0995	-0.236%	+11.414%
2019-05-17	10.1234	10.1234	10.1234	10.1234	-0.296%	+11.151%
2019-05-16	10.1535	10.1535	10.1535	10.1535	+0.574%	+10.822%
2019-05-15	10.0956	10.0956	10.0956	10.0956	+0.228%	+11.457%
2019-05-14	10.0726	10.0726	10.0726	10.0726	+0.285%	+11.712%
2019-05-13	10.0440	10.0440	10.0440	10.0440	-1.072%	+12.030%
2019-05-10	10.1528	10.1528	10.1528	10.1528	+1.060%	+10.830%
2019-05-09	10.0463	10.0463	10.0463	10.0463	-0.114%	+12.004%
2019-05-08	10.0578	10.0578	10.0578	10.0578	-0.234%	+11.876%
2019-05-07	10.0814	10.0814	10.0814	10.0814	-1.158%	+11.614%
2019-05-06	10.1995	10.1995	10.1995	10.1995	+0.392%	+10.322%
2019-05-02	10.1597	10.1597	10.1597	10.1597	+0.125%	+10.754%
2019-05-01	10.1470	10.1470	10.1470	10.1470	-0.845%	+10.893%
2019-04-30	10.2335	10.2335	10.2335	10.2335	+0.737%	+9.956%
2019-04-29	10.1586	10.1586	10.1586	10.1586	-0.066%	+10.766%
2019-04-26	10.1653	10.1653	10.1653	10.1653	+0.622%	+10.693%
2019-04-25	10.1025	10.1025	10.1025	10.1025	-0.786%	+11.381%
2019-04-24	10.1825	10.1825	10.1825	10.1825	-0.034%	+10.506%
2019-04-23	10.1860	10.1860	10.1860	10.1860	+0.573%	+10.468%
2019-04-22	10.1280	10.1280	10.1280	10.1280	+0.066%	+11.101%
2019-04-18	10.1213	10.1213	10.1213	10.1213	+0.260%	+11.174%
2019-04-17	10.0951	10.0951	10.0951	10.0951	+0.302%	+11.463%
2019-04-16	10.0647	10.0647	10.0647	10.0647	+0.701%	+11.800%
2019-04-15	9.9946	9.9946	9.9946	9.9946	-0.055%	+12.584%
2019-04-12	10.0001	10.0001	10.0001	10.0001	+0.219%	+12.522%
2019-04-11	9.9782	9.9782	9.9782	9.9782	+0.217%	+12.769%
2019-04-10	9.9566	9.9566	9.9566	9.9566	-0.011%	+13.013%
2019-04-09	9.9577	9.9577	9.9577	9.9577	-0.503%	+13.001%
2019-04-08	10.0080	10.0080	10.0080	10.0080	+0.112%	+12.433%
2019-04-05	9.9968	9.9968	9.9968	9.9968	+0.655%	+12.559%
2019-04-04	9.9317	9.9317	9.9317	9.9317	+0.088%	+13.297%
2019-04-03	9.9230	9.9230	9.9230	9.9230	-0.134%	+13.396%
2019-04-02	9.9363	9.9363	9.9363	9.9363	-0.454%	+13.244%
2019-04-01	9.9816	9.9816	9.9816	9.9816	+0.485%	+12.730%
2019-03-29	9.9334	9.9334	9.9334	9.9334	+0.645%	+13.277%
2019-03-28	9.8697	9.8697	9.8697	9.8697	+0.228%	+14.009%
2019-03-27	9.8472	9.8472	9.8472	9.8472	-0.300%	+14.269%
2019-03-26	9.8768	9.8768	9.8768	9.8768	+0.911%	+13.927%
2019-03-25	9.7876	9.7876	9.7876	9.7876	-0.063%	+14.965%
2019-03-22	9.7938	9.7938	9.7938	9.7938	-0.838%	+14.892%
2019-03-21	9.8766	9.8766	9.8766	9.8766	+1.349%	+13.929%
2019-03-20	9.7451	9.7451	9.7451	9.7451	-0.158%	+15.466%
2019-03-19	9.7605	9.7605	9.7605	9.7605	-0.406%	+15.284%
2019-03-15	9.8003	9.8003	9.8003	9.8003	+0.755%	+14.816%
2019-03-14	9.7269	9.7269	9.7269	9.7269	-0.465%	+15.682%
2019-03-13	9.7723	9.7723	9.7723	9.7723	+0.591%	+15.145%
2019-03-12	9.7149	9.7149	9.7149	9.7149	+0.330%	+15.825%
2019-03-11	9.6829	9.6829	9.6829	9.6829	+1.232%	+16.208%
2019-03-08	9.5651	9.5651	9.5651	9.5651	-0.242%	+17.639%
2019-03-07	9.5883	9.5883	9.5883	9.5883	-0.580%	+17.354%
2019-03-06	9.6442	9.6442	9.6442	9.6442	-0.304%	+16.674%
2019-03-05	9.6736	9.6736	9.6736	9.6736	-0.185%	+16.320%
2019-03-04	9.6915	9.6915	9.6915	9.6915	-0.556%	+16.105%
2019-03-01	9.7457	9.7457	9.7457	9.7457	-0.010%	+15.459%
2019-02-28	9.7467	9.7467	9.7467	9.7467	-0.032%	+15.447%
2019-02-27	9.7498	9.7498	9.7498	9.7498	+0.076%	+15.411%
2019-02-26	9.7424	9.7424	9.7424	9.7424	+0.079%	+15.498%
2019-02-25	9.7347	9.7347	9.7347	9.7347	-0.252%	+15.590%
2019-02-22	9.7593	9.7593	9.7593	9.7593	+0.394%	+15.298%
2019-02-21	9.7210	9.7210	9.7210	9.7210	-0.180%	+15.752%
2019-02-20	9.7385	9.7385	9.7385	9.7385	+0.438%	+15.544%
2019-02-19	9.6960	9.6960	9.6960	9.6960	+0.276%	+16.051%
2019-02-15	9.6693	9.6693	9.6693	9.6693	+1.236%	+16.371%
2019-02-14	9.5512	9.5512	9.5512	9.5512	-0.381%	+17.810%
2019-02-13	9.5877	9.5877	9.5877	9.5877	+0.251%	+17.362%
2019-02-12	9.5637	9.5637	9.5637	9.5637	+1.274%	+17.656%
2019-02-11	9.4434	9.4434	9.4434	9.4434	+0.143%	+19.155%
2019-02-08	9.4299	9.4299	9.4299	9.4299	+0.105%	+19.326%
2019-02-07	9.4200	9.4200	9.4200	9.4200	-0.185%	+19.451%
2019-02-06	9.4375	9.4375	9.4375	9.4375	-0.202%	+19.230%
2019-02-05	9.4566	9.4566	9.4566	9.4566	+0.276%	+18.989%

.dark-mode .Yv99Sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yv99Sr{ color: #333333; background-color: white; border: 2px solid #333333; }CGROFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1794 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1794 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ