Dark

CGROEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

May 26, 2020

10.92USD+1.836%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-26	10.9242	10.9242	10.9242	10.9242	+1.836%	0.000%
2020-05-22	10.7273	10.7273	10.7273	10.7273	+0.214%	+1.836%
2020-05-20	10.7044	10.7044	10.7044	10.7044	+1.198%	+2.053%
2020-05-19	10.5777	10.5777	10.5777	10.5777	-1.384%	+3.276%
2020-05-18	10.7262	10.7262	10.7262	10.7262	+2.929%	+1.846%
2020-05-15	10.4210	10.4210	10.4210	10.4210	+0.534%	+4.829%
2020-05-14	10.3656	10.3656	10.3656	10.3656	+0.534%	+5.389%
2020-05-13	10.3105	10.3105	10.3105	10.3105	-1.505%	+5.952%
2020-05-12	10.4680	10.4680	10.4680	10.4680	-1.654%	+4.358%
2020-05-11	10.6440	10.6440	10.6440	10.6440	-0.246%	+2.632%
2020-05-08	10.6702	10.6702	10.6702	10.6702	+1.384%	+2.380%
2020-05-07	10.5245	10.5245	10.5245	10.5245	+1.093%	+3.798%
2020-05-06	10.4107	10.4107	10.4107	10.4107	-1.877%	+4.932%
2020-05-05	10.6099	10.6099	10.6099	10.6099	+0.921%	+2.962%
2020-05-04	10.5131	10.5131	10.5131	10.5131	+0.449%	+3.910%
2020-05-01	10.4661	10.4661	10.4661	10.4661	-2.137%	+4.377%
2020-04-30	10.6946	10.6946	10.6946	10.6946	-1.347%	+2.147%
2020-04-29	10.8406	10.8406	10.8406	10.8406	+0.337%	+0.771%
2020-04-28	10.8042	10.8042	10.8042	10.8042	+0.624%	+1.111%
2020-04-27	10.7372	10.7372	10.7372	10.7372	+1.401%	+1.742%
2020-04-24	10.5888	10.5888	10.5888	10.5888	+0.972%	+3.167%
2020-04-23	10.4869	10.4869	10.4869	10.4869	-0.623%	+4.170%
2020-04-22	10.5526	10.5526	10.5526	10.5526	+1.834%	+3.521%
2020-04-21	10.3625	10.3625	10.3625	10.3625	-2.178%	+5.421%
2020-04-20	10.5932	10.5932	10.5932	10.5932	-2.485%	+3.125%
2020-04-17	10.8632	10.8632	10.8632	10.8632	+3.155%	+0.562%
2020-04-16	10.5309	10.5309	10.5309	10.5309	+0.384%	+3.735%
2020-04-15	10.4906	10.4906	10.4906	10.4906	-2.392%	+4.133%
2020-04-14	10.7477	10.7477	10.7477	10.7477	+2.912%	+1.642%
2020-04-13	10.4436	10.4436	10.4436	10.4436	-2.320%	+4.602%
2020-04-09	10.6916	10.6916	10.6916	10.6916	+2.063%	+2.176%
2020-04-08	10.4755	10.4755	10.4755	10.4755	+3.099%	+4.283%
2020-04-07	10.1606	10.1606	10.1606	10.1606	-0.719%	+7.515%
2020-04-06	10.2342	10.2342	10.2342	10.2342	+5.868%	+6.742%
2020-04-03	9.6669	9.6669	9.6669	9.6669	-1.378%	+13.006%
2020-04-02	9.8020	9.8020	9.8020	9.8020	+2.811%	+11.449%
2020-04-01	9.5340	9.5340	9.5340	9.5340	-3.690%	+14.581%
2020-03-31	9.8993	9.8993	9.8993	9.8993	-1.952%	+10.353%
2020-03-30	10.0964	10.0964	10.0964	10.0964	+3.875%	+8.199%
2020-03-27	9.7198	9.7198	9.7198	9.7198	-1.759%	+12.391%
2020-03-26	9.8938	9.8938	9.8938	9.8938	+6.809%	+10.415%
2020-03-25	9.2631	9.2631	9.2631	9.2631	+1.338%	+17.932%
2020-03-24	9.1408	9.1408	9.1408	9.1408	+8.745%	+19.510%
2020-03-23	8.4057	8.4057	8.4057	8.4057	-4.746%	+29.962%
2020-03-20	8.8245	8.8245	8.8245	8.8245	-5.792%	+23.794%
2020-03-19	9.3670	9.3670	9.3670	9.3670	-2.943%	+16.624%
2020-03-18	9.6510	9.6510	9.6510	9.6510	-4.201%	+13.192%
2020-03-17	10.0742	10.0742	10.0742	10.0742	+8.359%	+8.437%
2020-03-16	9.2971	9.2971	9.2971	9.2971	-10.156%	+17.501%
2020-03-13	10.3480	10.3480	10.3480	10.3480	+7.415%	+5.568%
2020-03-12	9.6337	9.6337	9.6337	9.6337	-9.215%	+13.396%
2020-03-11	10.6115	10.6115	10.6115	10.6115	-4.125%	+2.947%
2020-03-10	11.0680	11.0680	11.0680	11.0680	+3.421%	-1.299%
2020-03-09	10.7019	10.7019	10.7019	10.7019	-6.240%	+2.077%
2020-03-06	11.4141	11.4141	11.4141	11.4141	-1.083%	-4.292%
2020-03-02	11.5391	11.5391	11.5391	11.5391	+2.472%	-5.329%
2020-02-27	11.2607	11.2607	11.2607	11.2607	-4.189%	-2.988%
2020-02-26	11.7530	11.7530	11.7530	11.7530	-0.593%	-7.052%
2020-02-25	11.8231	11.8231	11.8231	11.8231	-2.507%	-7.603%
2020-02-24	12.1271	12.1271	12.1271	12.1271	-1.884%	-9.919%
2020-02-21	12.3600	12.3600	12.3600	12.3600	-0.170%	-11.617%
2020-02-20	12.3811	12.3811	12.3811	12.3811	-0.006%	-11.767%
2020-02-19	12.3819	12.3819	12.3819	12.3819	-0.085%	-11.773%
2020-02-18	12.3924	12.3924	12.3924	12.3924	+0.214%	-11.848%
2020-02-13	12.3659	12.3659	12.3659	12.3659	+0.079%	-11.659%
2020-02-12	12.3562	12.3562	12.3562	12.3562	+0.461%	-11.589%
2020-02-11	12.2995	12.2995	12.2995	12.2995	+0.142%	-11.182%
2020-02-10	12.2821	12.2821	12.2821	12.2821	+0.516%	-11.056%
2020-02-07	12.2190	12.2190	12.2190	12.2190	-0.312%	-10.597%
2020-02-06	12.2572	12.2572	12.2572	12.2572	+0.262%	-10.875%
2020-02-05	12.2252	12.2252	12.2252	12.2252	+1.440%	-10.642%
2020-02-04	12.0517	12.0517	12.0517	12.0517	+0.782%	-9.356%
2020-02-03	11.9582	11.9582	11.9582	11.9582	+0.453%	-8.647%
2020-01-31	11.9043	11.9043	11.9043	11.9043	-1.406%	-8.233%
2020-01-30	12.0741	12.0741	12.0741	12.0741	+0.492%	-9.524%
2020-01-29	12.0150	12.0150	12.0150	12.0150	-0.247%	-9.079%
2020-01-28	12.0448	12.0448	12.0448	12.0448	+0.189%	-9.304%
2020-01-27	12.0221	12.0221	12.0221	12.0221	-0.677%	-9.132%
2020-01-24	12.1040	12.1040	12.1040	12.1040	-0.375%	-9.747%
2020-01-23	12.1496	12.1496	12.1496	12.1496	+0.085%	-10.086%
2020-01-22	12.1393	12.1393	12.1393	12.1393	+0.287%	-10.010%
2020-01-21	12.1046	12.1046	12.1046	12.1046	+0.043%	-9.752%
2020-01-17	12.0994	12.0994	12.0994	12.0994	+0.498%	-9.713%
2020-01-16	12.0395	12.0395	12.0395	12.0395	+0.776%	-9.264%
2020-01-15	11.9468	11.9468	11.9468	11.9468	+0.455%	-8.560%
2020-01-13	11.8927	11.8927	11.8927	11.8927	+0.705%	-8.144%
2020-01-10	11.8094	11.8094	11.8094	11.8094	-0.129%	-7.496%
2020-01-09	11.8247	11.8247	11.8247	11.8247	+0.379%	-7.615%
2020-01-08	11.7801	11.7801	11.7801	11.7801	+0.308%	-7.266%
2020-01-07	11.7439	11.7439	11.7439	11.7439	-0.460%	-6.980%
2020-01-06	11.7982	11.7982	11.7982	11.7982	+0.224%	-7.408%
2020-01-03	11.7718	11.7718	11.7718	11.7718	+0.094%	-7.200%
2020-01-02	11.7608	11.7608	11.7608	11.7608	-0.010%	-7.113%
2019-12-31	11.7620	11.7620	11.7620	11.7620	+0.243%	-7.123%
2019-12-30	11.7335	11.7335	11.7335	11.7335	-0.301%	-6.897%
2019-12-27	11.7689	11.7689	11.7689	11.7689	+0.330%	-7.177%
2019-12-26	11.7302	11.7302	11.7302	11.7302	+0.304%	-6.871%
2019-12-24	11.6947	11.6947	11.6947	11.6947	+0.086%	-6.588%
2019-12-23	11.6847	11.6847	11.6847	11.6847	-0.396%	-6.509%
2019-12-20	11.7312	11.7312	11.7312	11.7312	+0.662%	-6.879%
2019-12-19	11.6540	11.6540	11.6540	11.6540	+0.424%	-6.262%
2019-12-18	11.6048	11.6048	11.6048	11.6048	-0.117%	-5.865%
2019-12-17	11.6184	11.6184	11.6184	11.6184	+0.310%	-5.975%
2019-12-13	11.5825	11.5825	11.5825	11.5825	+0.114%	-5.684%
2019-12-12	11.5693	11.5693	11.5693	11.5693	-0.043%	-5.576%
2019-12-11	11.5743	11.5743	11.5743	11.5743	+0.268%	-5.617%
2019-12-10	11.5434	11.5434	11.5434	11.5434	-0.304%	-5.364%
2019-12-09	11.5786	11.5786	11.5786	11.5786	-0.038%	-5.652%
2019-12-06	11.5830	11.5830	11.5830	11.5830	+0.597%	-5.688%
2019-12-05	11.5143	11.5143	11.5143	11.5143	-0.013%	-5.125%
2019-12-04	11.5158	11.5158	11.5158	11.5158	+0.910%	-5.137%
2019-12-03	11.4120	11.4120	11.4120	11.4120	-0.409%	-4.274%
2019-12-02	11.4589	11.4589	11.4589	11.4589	-0.799%	-4.666%
2019-11-29	11.5512	11.5512	11.5512	11.5512	-0.330%	-5.428%
2019-11-27	11.5894	11.5894	11.5894	11.5894	+0.409%	-5.740%
2019-11-26	11.5422	11.5422	11.5422	11.5422	+0.636%	-5.354%
2019-11-25	11.4692	11.4692	11.4692	11.4692	-0.093%	-4.752%
2019-11-22	11.4799	11.4799	11.4799	11.4799	+0.325%	-4.841%
2019-11-21	11.4427	11.4427	11.4427	11.4427	-0.323%	-4.531%
2019-11-20	11.4798	11.4798	11.4798	11.4798	+0.002%	-4.840%
2019-11-19	11.4796	11.4796	11.4796	11.4796	-0.053%	-4.838%
2019-11-18	11.4857	11.4857	11.4857	11.4857	+0.160%	-4.889%
2019-11-15	11.4673	11.4673	11.4673	11.4673	+0.523%	-4.736%
2019-11-14	11.4076	11.4076	11.4076	11.4076	-0.015%	-4.238%
2019-11-13	11.4093	11.4093	11.4093	11.4093	+0.694%	-4.252%
2019-11-12	11.3307	11.3307	11.3307	11.3307	+0.072%	-3.588%
2019-11-11	11.3225	11.3225	11.3225	11.3225	-0.266%	-3.518%
2019-11-08	11.3527	11.3527	11.3527	11.3527	+0.001%	-3.774%
2019-11-07	11.3526	11.3526	11.3526	11.3526	-0.228%	-3.774%
2019-11-06	11.3786	11.3786	11.3786	11.3786	+0.378%	-3.993%
2019-11-05	11.3357	11.3357	11.3357	11.3357	-0.340%	-3.630%
2019-11-04	11.3744	11.3744	11.3744	11.3744	-0.405%	-3.958%
2019-11-01	11.4207	11.4207	11.4207	11.4207	+0.263%	-4.347%
2019-10-31	11.3907	11.3907	11.3907	11.3907	-0.818%	-4.095%
2019-10-30	11.4847	11.4847	11.4847	11.4847	+0.619%	-4.880%
2019-10-29	11.4140	11.4140	11.4140	11.4140	-0.020%	-4.291%
2019-10-28	11.4163	11.4163	11.4163	11.4163	-0.172%	-4.311%
2019-10-25	11.4360	11.4360	11.4360	11.4360	-0.112%	-4.475%
2019-10-24	11.4488	11.4488	11.4488	11.4488	+0.210%	-4.582%
2019-10-23	11.4248	11.4248	11.4248	11.4248	-0.202%	-4.382%
2019-10-22	11.4479	11.4479	11.4479	11.4479	-0.500%	-4.575%
2019-10-21	11.5054	11.5054	11.5054	11.5054	+0.297%	-5.052%
2019-10-18	11.4713	11.4713	11.4713	11.4713	-0.111%	-4.769%
2019-10-17	11.4841	11.4841	11.4841	11.4841	+0.361%	-4.875%
2019-10-16	11.4428	11.4428	11.4428	11.4428	+0.152%	-4.532%
2019-10-15	11.4254	11.4254	11.4254	11.4254	+0.308%	-4.387%
2019-10-14	11.3903	11.3903	11.3903	11.3903	-0.351%	-4.092%
2019-10-11	11.4304	11.4304	11.4304	11.4304	+0.090%	-4.429%
2019-10-10	11.4201	11.4201	11.4201	11.4201	+0.572%	-4.342%
2019-10-09	11.3552	11.3552	11.3552	11.3552	+0.668%	-3.796%
2019-10-08	11.2799	11.2799	11.2799	11.2799	-1.229%	-3.153%
2019-10-07	11.4202	11.4202	11.4202	11.4202	-0.445%	-4.343%
2019-10-04	11.4713	11.4713	11.4713	11.4713	+1.417%	-4.769%
2019-10-03	11.3110	11.3110	11.3110	11.3110	+0.453%	-3.420%
2019-10-02	11.2600	11.2600	11.2600	11.2600	-1.506%	-2.982%
2019-10-01	11.4322	11.4322	11.4322	11.4322	-0.687%	-4.444%
2019-09-30	11.5113	11.5113	11.5113	11.5113	+0.457%	-5.100%
2019-09-27	11.4589	11.4589	11.4589	11.4589	-0.439%	-4.666%
2019-09-26	11.5094	11.5094	11.5094	11.5094	+0.235%	-5.085%
2019-09-25	11.4824	11.4824	11.4824	11.4824	+0.185%	-4.861%
2019-09-24	11.4612	11.4612	11.4612	11.4612	+0.107%	-4.685%
2019-09-23	11.4489	11.4489	11.4489	11.4489	+0.058%	-4.583%
2019-09-20	11.4423	11.4423	11.4423	11.4423	-0.263%	-4.528%
2019-09-19	11.4725	11.4725	11.4725	11.4725	-0.044%	-4.779%
2019-09-18	11.4775	11.4775	11.4775	11.4775	-0.048%	-4.821%
2019-09-17	11.4830	11.4830	11.4830	11.4830	+0.488%	-4.866%
2019-09-16	11.4272	11.4272	11.4272	11.4272	-0.143%	-4.402%
2019-09-13	11.4436	11.4436	11.4436	11.4436	-0.333%	-4.539%
2019-09-12	11.4818	11.4818	11.4818	11.4818	+0.017%	-4.856%
2019-09-11	11.4799	11.4799	11.4799	11.4799	+0.468%	-4.841%
2019-09-10	11.4264	11.4264	11.4264	11.4264	-0.272%	-4.395%
2019-09-09	11.4576	11.4576	11.4576	11.4576	-0.694%	-4.655%
2019-09-06	11.5377	11.5377	11.5377	11.5377	+0.149%	-5.317%
2019-09-05	11.5205	11.5205	11.5205	11.5205	+0.070%	-5.176%
2019-09-04	11.5124	11.5124	11.5124	11.5124	+1.000%	-5.109%
2019-08-30	11.3984	11.3984	11.3984	11.3984	+0.100%	-4.160%
2019-08-29	11.3870	11.3870	11.3870	11.3870	+0.840%	-4.064%
2019-08-28	11.2921	11.2921	11.2921	11.2921	+0.473%	-3.258%
2019-08-27	11.2389	11.2389	11.2389	11.2389	-0.191%	-2.800%
2019-08-26	11.2604	11.2604	11.2604	11.2604	+0.939%	-2.986%
2019-08-23	11.1557	11.1557	11.1557	11.1557	-2.012%	-2.075%
2019-08-22	11.3848	11.3848	11.3848	11.3848	+0.177%	-4.046%
2019-08-21	11.3647	11.3647	11.3647	11.3647	+0.903%	-3.876%
2019-08-20	11.2630	11.2630	11.2630	11.2630	-0.623%	-3.008%
2019-08-19	11.3336	11.3336	11.3336	11.3336	+0.732%	-3.612%
2019-08-16	11.2512	11.2512	11.2512	11.2512	+1.013%	-2.906%
2019-08-15	11.1384	11.1384	11.1384	11.1384	+0.731%	-1.923%
2019-08-14	11.0576	11.0576	11.0576	11.0576	-2.244%	-1.206%
2019-08-13	11.3114	11.3114	11.3114	11.3114	+1.025%	-3.423%
2019-08-12	11.1966	11.1966	11.1966	11.1966	-0.759%	-2.433%
2019-08-09	11.2822	11.2822	11.2822	11.2822	-0.285%	-3.173%
2019-08-08	11.3144	11.3144	11.3144	11.3144	+1.743%	-3.449%
2019-08-07	11.1206	11.1206	11.1206	11.1206	+0.614%	-1.766%
2019-08-06	11.0527	11.0527	11.0527	11.0527	+0.937%	-1.163%
2019-08-05	10.9501	10.9501	10.9501	10.9501	-1.752%	-0.237%
2019-08-02	11.1454	11.1454	11.1454	11.1454	-0.164%	-1.985%
2019-08-01	11.1637	11.1637	11.1637	11.1637	-0.588%	-2.145%
2019-07-31	11.2297	11.2297	11.2297	11.2297	-1.186%	-2.720%
2019-07-30	11.3645	11.3645	11.3645	11.3645	-0.320%	-3.874%
2019-07-29	11.4010	11.4010	11.4010	11.4010	+0.219%	-4.182%
2019-07-26	11.3761	11.3761	11.3761	11.3761	+0.728%	-3.972%
2019-07-25	11.2939	11.2939	11.2939	11.2939	-0.051%	-3.273%
2019-07-24	11.2997	11.2997	11.2997	11.2997	+0.600%	-3.323%
2019-07-23	11.2323	11.2323	11.2323	11.2323	+0.211%	-2.743%
2019-07-22	11.2087	11.2087	11.2087	11.2087	-0.190%	-2.538%
2019-07-19	11.2300	11.2300	11.2300	11.2300	-0.849%	-2.723%
2019-07-18	11.3262	11.3262	11.3262	11.3262	+0.520%	-3.549%
2019-07-17	11.2676	11.2676	11.2676	11.2676	-0.618%	-3.048%
2019-07-16	11.3377	11.3377	11.3377	11.3377	-0.250%	-3.647%
2019-07-15	11.3661	11.3661	11.3661	11.3661	+0.268%	-3.888%
2019-07-12	11.3357	11.3357	11.3357	11.3357	+0.098%	-3.630%
2019-07-11	11.3246	11.3246	11.3246	11.3246	+0.107%	-3.536%
2019-07-10	11.3125	11.3125	11.3125	11.3125	+0.180%	-3.432%
2019-07-08	11.2922	11.2922	11.2922	11.2922	-0.304%	-3.259%
2019-07-03	11.3266	11.3266	11.3266	11.3266	+1.060%	-3.553%
2019-07-02	11.2078	11.2078	11.2078	11.2078	+0.475%	-2.530%
2019-07-01	11.1548	11.1548	11.1548	11.1548	+0.228%	-2.067%
2019-06-28	11.1294	11.1294	11.1294	11.1294	+0.313%	-1.844%
2019-06-27	11.0947	11.0947	11.0947	11.0947	+0.442%	-1.537%
2019-06-26	11.0459	11.0459	11.0459	11.0459	-1.178%	-1.102%
2019-06-25	11.1776	11.1776	11.1776	11.1776	-0.373%	-2.267%
2019-06-24	11.2194	11.2194	11.2194	11.2194	-0.031%	-2.631%
2019-06-21	11.2229	11.2229	11.2229	11.2229	-0.306%	-2.662%
2019-06-20	11.2574	11.2574	11.2574	11.2574	+0.805%	-2.960%
2019-06-19	11.1675	11.1675	11.1675	11.1675	+0.328%	-2.179%
2019-06-18	11.1310	11.1310	11.1310	11.1310	+0.330%	-1.858%
2019-06-17	11.0944	11.0944	11.0944	11.0944	-0.228%	-1.534%
2019-06-14	11.1198	11.1198	11.1198	11.1198	+0.178%	-1.759%
2019-06-13	11.1000	11.1000	11.1000	11.1000	+0.046%	-1.584%
2019-06-12	11.0949	11.0949	11.0949	11.0949	+0.269%	-1.539%
2019-06-11	11.0651	11.0651	11.0651	11.0651	-0.193%	-1.273%
2019-06-10	11.0865	11.0865	11.0865	11.0865	-0.138%	-1.464%
2019-06-07	11.1018	11.1018	11.1018	11.1018	+0.579%	-1.600%
2019-06-06	11.0379	11.0379	11.0379	11.0379	+0.560%	-1.030%
2019-06-05	10.9764	10.9764	10.9764	10.9764	+1.167%	-0.476%
2019-06-04	10.8498	10.8498	10.8498	10.8498	+0.686%	+0.686%
2019-06-03	10.7759	10.7759	10.7759	10.7759	+0.851%	+1.376%
2019-05-31	10.6850	10.6850	10.6850	10.6850	-0.604%	+2.239%
2019-05-30	10.7499	10.7499	10.7499	10.7499	+0.493%	+1.621%
2019-05-29	10.6972	10.6972	10.6972	10.6972	-0.687%	+2.122%
2019-05-28	10.7712	10.7712	10.7712	10.7712	-1.393%	+1.420%
2019-05-24	10.9234	10.9234	10.9234	10.9234	-0.018%	+0.007%
2019-05-23	10.9254	10.9254	10.9254	10.9254	-0.267%	-0.011%
2019-05-22	10.9546	10.9546	10.9546	10.9546	-0.250%	-0.278%
2019-05-21	10.9821	10.9821	10.9821	10.9821	+0.434%	-0.527%
2019-05-20	10.9346	10.9346	10.9346	10.9346	+0.081%	-0.095%
2019-05-17	10.9258	10.9258	10.9258	10.9258	-0.152%	-0.015%
2019-05-16	10.9424	10.9424	10.9424	10.9424	+0.657%	-0.166%
2019-05-15	10.8710	10.8710	10.8710	10.8710	+0.389%	+0.489%
2019-05-14	10.8289	10.8289	10.8289	10.8289	+0.115%	+0.880%
2019-05-13	10.8165	10.8165	10.8165	10.8165	-1.143%	+0.996%
2019-05-10	10.9416	10.9416	10.9416	10.9416	+0.973%	-0.159%
2019-05-09	10.8362	10.8362	10.8362	10.8362	-0.093%	+0.812%
2019-05-08	10.8463	10.8463	10.8463	10.8463	-0.078%	+0.718%
2019-05-07	10.8548	10.8548	10.8548	10.8548	-1.028%	+0.639%
2019-05-06	10.9675	10.9675	10.9675	10.9675	+0.431%	-0.395%
2019-05-02	10.9204	10.9204	10.9204	10.9204	+0.237%	+0.035%
2019-05-01	10.8946	10.8946	10.8946	10.8946	-1.426%	+0.272%
2019-04-30	11.0522	11.0522	11.0522	11.0522	+0.990%	-1.158%
2019-04-29	10.9439	10.9439	10.9439	10.9439	-0.232%	-0.180%
2019-04-26	10.9694	10.9694	10.9694	10.9694	+0.359%	-0.412%
2019-04-25	10.9302	10.9302	10.9302	10.9302	-0.289%	-0.055%
2019-04-24	10.9619	10.9619	10.9619	10.9619	-0.305%	-0.344%
2019-04-23	10.9954	10.9954	10.9954	10.9954	+0.632%	-0.648%
2019-04-22	10.9263	10.9263	10.9263	10.9263	-0.200%	-0.019%
2019-04-18	10.9482	10.9482	10.9482	10.9482	+0.469%	-0.219%
2019-04-17	10.8971	10.8971	10.8971	10.8971	-0.094%	+0.249%
2019-04-16	10.9073	10.9073	10.9073	10.9073	-0.183%	+0.155%
2019-04-15	10.9273	10.9273	10.9273	10.9273	-0.057%	-0.028%
2019-04-12	10.9335	10.9335	10.9335	10.9335	+0.183%	-0.085%
2019-04-11	10.9135	10.9135	10.9135	10.9135	+0.291%	+0.098%
2019-04-10	10.8818	10.8818	10.8818	10.8818	+0.113%	+0.390%
2019-04-09	10.8695	10.8695	10.8695	10.8695	-0.472%	+0.503%
2019-04-08	10.9210	10.9210	10.9210	10.9210	-0.041%	+0.029%
2019-04-05	10.9255	10.9255	10.9255	10.9255	+0.544%	-0.012%
2019-04-04	10.8664	10.8664	10.8664	10.8664	+0.037%	+0.532%
2019-04-03	10.8624	10.8624	10.8624	10.8624	-0.055%	+0.569%
2019-04-02	10.8684	10.8684	10.8684	10.8684	-0.186%	+0.513%
2019-04-01	10.8887	10.8887	10.8887	10.8887	+0.497%	+0.326%
2019-03-29	10.8348	10.8348	10.8348	10.8348	+0.596%	+0.825%
2019-03-28	10.7706	10.7706	10.7706	10.7706	+0.427%	+1.426%
2019-03-27	10.7248	10.7248	10.7248	10.7248	-0.075%	+1.859%
2019-03-26	10.7329	10.7329	10.7329	10.7329	+0.804%	+1.782%
2019-03-25	10.6473	10.6473	10.6473	10.6473	+0.028%	+2.601%
2019-03-22	10.6443	10.6443	10.6443	10.6443	-0.662%	+2.630%
2019-03-21	10.7152	10.7152	10.7152	10.7152	+1.351%	+1.951%
2019-03-20	10.5724	10.5724	10.5724	10.5724	-0.202%	+3.328%
2019-03-19	10.5938	10.5938	10.5938	10.5938	-0.230%	+3.119%
2019-03-15	10.6182	10.6182	10.6182	10.6182	+0.483%	+2.882%
2019-03-14	10.5672	10.5672	10.5672	10.5672	-0.395%	+3.378%
2019-03-13	10.6091	10.6091	10.6091	10.6091	+0.578%	+2.970%
2019-03-12	10.5481	10.5481	10.5481	10.5481	+0.306%	+3.566%
2019-03-11	10.5159	10.5159	10.5159	10.5159	+1.059%	+3.883%
2019-03-08	10.4057	10.4057	10.4057	10.4057	-0.243%	+4.983%
2019-03-07	10.4310	10.4310	10.4310	10.4310	-0.385%	+4.728%
2019-03-06	10.4713	10.4713	10.4713	10.4713	-0.307%	+4.325%
2019-03-05	10.5035	10.5035	10.5035	10.5035	-0.219%	+4.005%
2019-03-04	10.5266	10.5266	10.5266	10.5266	-0.620%	+3.777%
2019-03-01	10.5923	10.5923	10.5923	10.5923	+0.051%	+3.133%
2019-02-28	10.5869	10.5869	10.5869	10.5869	+0.143%	+3.186%
2019-02-27	10.5718	10.5718	10.5718	10.5718	+0.308%	+3.333%
2019-02-26	10.5393	10.5393	10.5393	10.5393	-0.019%	+3.652%
2019-02-25	10.5413	10.5413	10.5413	10.5413	-0.415%	+3.632%
2019-02-22	10.5852	10.5852	10.5852	10.5852	+0.542%	+3.203%
2019-02-21	10.5281	10.5281	10.5281	10.5281	+0.044%	+3.762%
2019-02-20	10.5235	10.5235	10.5235	10.5235	+0.542%	+3.808%
2019-02-19	10.4668	10.4668	10.4668	10.4668	+0.330%	+4.370%
2019-02-15	10.4324	10.4324	10.4324	10.4324	+1.149%	+4.714%
2019-02-14	10.3139	10.3139	10.3139	10.3139	-0.367%	+5.917%
2019-02-13	10.3519	10.3519	10.3519	10.3519	+0.386%	+5.528%
2019-02-12	10.3121	10.3121	10.3121	10.3121	+1.109%	+5.936%
2019-02-11	10.1990	10.1990	10.1990	10.1990	+0.290%	+7.111%
2019-02-08	10.1695	10.1695	10.1695	10.1695	+0.331%	+7.421%
2019-02-07	10.1359	10.1359	10.1359	10.1359	+0.183%	+7.777%
2019-02-06	10.1174	10.1174	10.1174	10.1174	-0.159%	+7.974%
2019-02-05	10.1335	10.1335	10.1335	10.1335	-0.157%	+7.803%
2019-02-04	10.1494	10.1494	10.1494	10.1494	+0.724%	+7.634%
2019-02-01	10.0764	10.0764	10.0764	10.0764	+0.097%	+8.414%
2019-01-31	10.0666	10.0666	10.0666	10.0666	+0.914%	+8.519%
2019-01-30	9.9754	9.9754	9.9754	9.9754	+0.685%	+9.511%
2019-01-29	9.9075	9.9075	9.9075	9.9075	-0.295%	+10.262%
2019-01-25	9.9368	9.9368	9.9368	9.9368	+0.011%	+9.937%
2019-01-24	9.9357	9.9357	9.9357	9.9357	-0.217%	+9.949%
2019-01-23	9.9573	9.9573	9.9573	9.9573	+0.118%	+9.710%
2019-01-22	9.9456	9.9456	9.9456	9.9456	-1.132%	+9.840%
2019-01-18	10.0595	10.0595	10.0595	10.0595	+1.202%	+8.596%
2019-01-17	9.9400	9.9400	9.9400	9.9400	+0.604%	+9.901%
2019-01-16	9.8803	9.8803	9.8803	9.8803	-0.086%	+10.565%
2019-01-15	9.8888	9.8888	9.8888	9.8888	+0.674%	+10.470%
2019-01-14	9.8226	9.8226	9.8226	9.8226	-0.868%	+11.215%
2019-01-11	9.9086	9.9086	9.9086	9.9086	+0.073%	+10.250%
2019-01-10	9.9014	9.9014	9.9014	9.9014	+4.485%	+10.330%
2018-12-21	9.4764	9.4764	9.4764	9.4764	-0.814%	+15.278%
2018-12-20	9.5542	9.5542	9.5542	9.5542	0.000%	+14.339%

.dark-mode .mntZ3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mntZ3g{ color: #333333; background-color: white; border: 2px solid #333333; }CGROEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1763 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ