Dark

CGRODX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1724 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Feb 26, 2020

11.48USD+0.736%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-26	11.4802	11.4802	11.4802	11.4802	+0.736%	0.000%
2020-02-25	11.3963	11.3963	11.3963	11.3963	-2.676%	+0.736%
2020-02-24	11.7097	11.7097	11.7097	11.7097	-1.955%	-1.960%
2020-02-21	11.9432	11.9432	11.9432	11.9432	-0.268%	-3.877%
2020-02-20	11.9753	11.9753	11.9753	11.9753	+0.010%	-4.134%
2020-02-19	11.9741	11.9741	11.9741	11.9741	-0.156%	-4.125%
2020-02-18	11.9928	11.9928	11.9928	11.9928	+0.082%	-4.274%
2020-02-13	11.9830	11.9830	11.9830	11.9830	-0.022%	-4.196%
2020-02-12	11.9856	11.9856	11.9856	11.9856	+0.378%	-4.217%
2020-02-11	11.9405	11.9405	11.9405	11.9405	+0.219%	-3.855%
2020-02-10	11.9144	11.9144	11.9144	11.9144	+0.446%	-3.644%
2020-02-07	11.8615	11.8615	11.8615	11.8615	-0.381%	-3.215%
2020-02-06	11.9069	11.9069	11.9069	11.9069	+0.044%	-3.584%
2020-02-05	11.9017	11.9017	11.9017	11.9017	+1.344%	-3.542%
2020-02-04	11.7439	11.7439	11.7439	11.7439	+0.926%	-2.245%
2020-02-03	11.6362	11.6362	11.6362	11.6362	+0.345%	-1.341%
2020-01-31	11.5962	11.5962	11.5962	11.5962	-1.705%	-1.000%
2020-01-30	11.7973	11.7973	11.7973	11.7973	+0.462%	-2.688%
2020-01-29	11.7431	11.7431	11.7431	11.7431	-0.457%	-2.239%
2020-01-28	11.7970	11.7970	11.7970	11.7970	+0.165%	-2.685%
2020-01-27	11.7776	11.7776	11.7776	11.7776	-0.744%	-2.525%
2020-01-24	11.8659	11.8659	11.8659	11.8659	-0.577%	-3.250%
2020-01-23	11.9348	11.9348	11.9348	11.9348	+0.109%	-3.809%
2020-01-22	11.9218	11.9218	11.9218	11.9218	+0.282%	-3.704%
2020-01-21	11.8883	11.8883	11.8883	11.8883	-0.071%	-3.433%
2020-01-17	11.8967	11.8967	11.8967	11.8967	+0.571%	-3.501%
2020-01-16	11.8291	11.8291	11.8291	11.8291	+0.804%	-2.950%
2020-01-15	11.7347	11.7347	11.7347	11.7347	+0.412%	-2.169%
2020-01-13	11.6865	11.6865	11.6865	11.6865	+0.638%	-1.765%
2020-01-10	11.6124	11.6124	11.6124	11.6124	-0.181%	-1.138%
2020-01-09	11.6335	11.6335	11.6335	11.6335	+0.375%	-1.318%
2020-01-08	11.5900	11.5900	11.5900	11.5900	+0.398%	-0.947%
2020-01-07	11.5440	11.5440	11.5440	11.5440	-0.384%	-0.553%
2020-01-06	11.5885	11.5885	11.5885	11.5885	+0.151%	-0.935%
2020-01-03	11.5710	11.5710	11.5710	11.5710	+0.032%	-0.785%
2020-01-02	11.5673	11.5673	11.5673	11.5673	+0.119%	-0.753%
2019-12-31	11.5535	11.5535	11.5535	11.5535	+0.247%	-0.634%
2019-12-30	11.5250	11.5250	11.5250	11.5250	-0.297%	-0.389%
2019-12-27	11.5593	11.5593	11.5593	11.5593	+0.316%	-0.684%
2019-12-26	11.5229	11.5229	11.5229	11.5229	+0.285%	-0.371%
2019-12-24	11.4902	11.4902	11.4902	11.4902	+0.073%	-0.087%
2019-12-23	11.4818	11.4818	11.4818	11.4818	-0.271%	-0.014%
2019-12-20	11.5130	11.5130	11.5130	11.5130	+0.539%	-0.285%
2019-12-19	11.4513	11.4513	11.4513	11.4513	+0.526%	+0.252%
2019-12-18	11.3914	11.3914	11.3914	11.3914	-0.159%	+0.780%
2019-12-17	11.4095	11.4095	11.4095	11.4095	+0.412%	+0.620%
2019-12-13	11.3627	11.3627	11.3627	11.3627	+0.106%	+1.034%
2019-12-12	11.3507	11.3507	11.3507	11.3507	+0.060%	+1.141%
2019-12-11	11.3439	11.3439	11.3439	11.3439	+0.258%	+1.202%
2019-12-10	11.3147	11.3147	11.3147	11.3147	-0.419%	+1.463%
2019-12-09	11.3623	11.3623	11.3623	11.3623	-0.145%	+1.038%
2019-12-06	11.3788	11.3788	11.3788	11.3788	+0.638%	+0.891%
2019-12-05	11.3067	11.3067	11.3067	11.3067	+0.135%	+1.534%
2019-12-04	11.2915	11.2915	11.2915	11.2915	+0.871%	+1.671%
2019-12-03	11.1940	11.1940	11.1940	11.1940	-0.460%	+2.557%
2019-12-02	11.2457	11.2457	11.2457	11.2457	-0.802%	+2.085%
2019-11-29	11.3366	11.3366	11.3366	11.3366	-0.371%	+1.267%
2019-11-27	11.3788	11.3788	11.3788	11.3788	+0.382%	+0.891%
2019-11-26	11.3355	11.3355	11.3355	11.3355	+0.682%	+1.277%
2019-11-25	11.2587	11.2587	11.2587	11.2587	-0.016%	+1.967%
2019-11-22	11.2605	11.2605	11.2605	11.2605	+0.420%	+1.951%
2019-11-21	11.2134	11.2134	11.2134	11.2134	-0.308%	+2.379%
2019-11-20	11.2480	11.2480	11.2480	11.2480	-0.186%	+2.064%
2019-11-19	11.2690	11.2690	11.2690	11.2690	+0.007%	+1.874%
2019-11-18	11.2682	11.2682	11.2682	11.2682	+0.090%	+1.881%
2019-11-15	11.2581	11.2581	11.2581	11.2581	+0.569%	+1.973%
2019-11-14	11.1944	11.1944	11.1944	11.1944	+0.138%	+2.553%
2019-11-13	11.1790	11.1790	11.1790	11.1790	+0.512%	+2.694%
2019-11-12	11.1221	11.1221	11.1221	11.1221	+0.145%	+3.220%
2019-11-11	11.1060	11.1060	11.1060	11.1060	-0.240%	+3.369%
2019-11-08	11.1327	11.1327	11.1327	11.1327	-0.072%	+3.121%
2019-11-07	11.1407	11.1407	11.1407	11.1407	-0.236%	+3.047%
2019-11-06	11.1670	11.1670	11.1670	11.1670	+0.489%	+2.805%
2019-11-05	11.1127	11.1127	11.1127	11.1127	-0.275%	+3.307%
2019-11-04	11.1433	11.1433	11.1433	11.1433	-0.274%	+3.023%
2019-11-01	11.1739	11.1739	11.1739	11.1739	+0.376%	+2.741%
2019-10-31	11.1320	11.1320	11.1320	11.1320	-0.453%	+3.128%
2019-10-30	11.1827	11.1827	11.1827	11.1827	+0.511%	+2.660%
2019-10-29	11.1258	11.1258	11.1258	11.1258	+0.018%	+3.185%
2019-10-28	11.1238	11.1238	11.1238	11.1238	-0.056%	+3.204%
2019-10-25	11.1300	11.1300	11.1300	11.1300	+0.067%	+3.146%
2019-10-24	11.1225	11.1225	11.1225	11.1225	-0.056%	+3.216%
2019-10-23	11.1287	11.1287	11.1287	11.1287	-0.357%	+3.159%
2019-10-22	11.1686	11.1686	11.1686	11.1686	-0.438%	+2.790%
2019-10-21	11.2177	11.2177	11.2177	11.2177	+0.371%	+2.340%
2019-10-18	11.1762	11.1762	11.1762	11.1762	-0.102%	+2.720%
2019-10-17	11.1876	11.1876	11.1876	11.1876	+0.394%	+2.615%
2019-10-16	11.1437	11.1437	11.1437	11.1437	+0.100%	+3.020%
2019-10-15	11.1326	11.1326	11.1326	11.1326	+0.442%	+3.122%
2019-10-14	11.0836	11.0836	11.0836	11.0836	-0.335%	+3.578%
2019-10-11	11.1209	11.1209	11.1209	11.1209	+0.504%	+3.231%
2019-10-10	11.0651	11.0651	11.0651	11.0651	+0.663%	+3.751%
2019-10-09	10.9922	10.9922	10.9922	10.9922	+0.773%	+4.440%
2019-10-08	10.9079	10.9079	10.9079	10.9079	-1.295%	+5.247%
2019-10-07	11.0510	11.0510	11.0510	11.0510	-0.527%	+3.884%
2019-10-04	11.1096	11.1096	11.1096	11.1096	+1.492%	+3.336%
2019-10-03	10.9463	10.9463	10.9463	10.9463	+0.458%	+4.877%
2019-10-02	10.8964	10.8964	10.8964	10.8964	-1.487%	+5.358%
2019-10-01	11.0609	11.0609	11.0609	11.0609	-0.775%	+3.791%
2019-09-30	11.1473	11.1473	11.1473	11.1473	+0.635%	+2.986%
2019-09-27	11.0770	11.0770	11.0770	11.0770	-0.436%	+3.640%
2019-09-26	11.1255	11.1255	11.1255	11.1255	+0.020%	+3.188%
2019-09-25	11.1233	11.1233	11.1233	11.1233	+0.170%	+3.209%
2019-09-24	11.1044	11.1044	11.1044	11.1044	-0.130%	+3.384%
2019-09-23	11.1189	11.1189	11.1189	11.1189	+0.004%	+3.249%
2019-09-20	11.1184	11.1184	11.1184	11.1184	-0.306%	+3.254%
2019-09-19	11.1525	11.1525	11.1525	11.1525	-0.028%	+2.938%
2019-09-18	11.1556	11.1556	11.1556	11.1556	+0.092%	+2.910%
2019-09-17	11.1453	11.1453	11.1453	11.1453	+0.568%	+3.005%
2019-09-16	11.0824	11.0824	11.0824	11.0824	-0.486%	+3.589%
2019-09-13	11.1365	11.1365	11.1365	11.1365	-0.253%	+3.086%
2019-09-12	11.1647	11.1647	11.1647	11.1647	+0.039%	+2.826%
2019-09-11	11.1604	11.1604	11.1604	11.1604	+0.389%	+2.865%
2019-09-10	11.1171	11.1171	11.1171	11.1171	-0.161%	+3.266%
2019-09-09	11.1350	11.1350	11.1350	11.1350	-0.345%	+3.100%
2019-09-06	11.1736	11.1736	11.1736	11.1736	+0.195%	+2.744%
2019-09-05	11.1519	11.1519	11.1519	11.1519	+0.490%	+2.944%
2019-09-04	11.0975	11.0975	11.0975	11.0975	+0.863%	+3.449%
2019-08-30	11.0026	11.0026	11.0026	11.0026	+0.112%	+4.341%
2019-08-29	10.9903	10.9903	10.9903	10.9903	+0.923%	+4.458%
2019-08-28	10.8898	10.8898	10.8898	10.8898	+0.490%	+5.422%
2019-08-27	10.8367	10.8367	10.8367	10.8367	-0.172%	+5.938%
2019-08-26	10.8554	10.8554	10.8554	10.8554	+0.914%	+5.756%
2019-08-23	10.7571	10.7571	10.7571	10.7571	-2.234%	+6.722%
2019-08-22	11.0029	11.0029	11.0029	11.0029	+0.116%	+4.338%
2019-08-21	10.9902	10.9902	10.9902	10.9902	+0.949%	+4.459%
2019-08-20	10.8869	10.8869	10.8869	10.8869	-0.501%	+5.450%
2019-08-19	10.9417	10.9417	10.9417	10.9417	+0.945%	+4.922%
2019-08-16	10.8393	10.8393	10.8393	10.8393	+1.098%	+5.913%
2019-08-15	10.7216	10.7216	10.7216	10.7216	+0.652%	+7.075%
2019-08-14	10.6521	10.6521	10.6521	10.6521	-2.219%	+7.774%
2019-08-13	10.8938	10.8938	10.8938	10.8938	+1.197%	+5.383%
2019-08-12	10.7649	10.7649	10.7649	10.7649	-0.864%	+6.645%
2019-08-09	10.8587	10.8587	10.8587	10.8587	-0.369%	+5.724%
2019-08-08	10.8989	10.8989	10.8989	10.8989	+1.775%	+5.334%
2019-08-07	10.7088	10.7088	10.7088	10.7088	+0.688%	+7.203%
2019-08-06	10.6356	10.6356	10.6356	10.6356	+1.193%	+7.941%
2019-08-05	10.5102	10.5102	10.5102	10.5102	-2.175%	+9.229%
2019-08-02	10.7439	10.7439	10.7439	10.7439	-0.051%	+6.853%
2019-08-01	10.7494	10.7494	10.7494	10.7494	-0.735%	+6.799%
2019-07-31	10.8290	10.8290	10.8290	10.8290	-1.197%	+6.013%
2019-07-30	10.9602	10.9602	10.9602	10.9602	-0.278%	+4.744%
2019-07-29	10.9907	10.9907	10.9907	10.9907	+0.189%	+4.454%
2019-07-26	10.9700	10.9700	10.9700	10.9700	+0.554%	+4.651%
2019-07-25	10.9096	10.9096	10.9096	10.9096	-0.146%	+5.230%
2019-07-24	10.9256	10.9256	10.9256	10.9256	+0.844%	+5.076%
2019-07-23	10.8342	10.8342	10.8342	10.8342	+0.535%	+5.963%
2019-07-22	10.7765	10.7765	10.7765	10.7765	-0.194%	+6.530%
2019-07-19	10.7975	10.7975	10.7975	10.7975	-0.826%	+6.323%
2019-07-18	10.8874	10.8874	10.8874	10.8874	+0.438%	+5.445%
2019-07-17	10.8399	10.8399	10.8399	10.8399	-0.669%	+5.907%
2019-07-16	10.9129	10.9129	10.9129	10.9129	-0.094%	+5.198%
2019-07-15	10.9232	10.9232	10.9232	10.9232	+0.223%	+5.099%
2019-07-12	10.8989	10.8989	10.8989	10.8989	+0.188%	+5.334%
2019-07-11	10.8784	10.8784	10.8784	10.8784	+0.242%	+5.532%
2019-07-10	10.8521	10.8521	10.8521	10.8521	+0.199%	+5.788%
2019-07-08	10.8305	10.8305	10.8305	10.8305	-0.396%	+5.999%
2019-07-03	10.8736	10.8736	10.8736	10.8736	+1.034%	+5.579%
2019-07-02	10.7623	10.7623	10.7623	10.7623	+0.449%	+6.671%
2019-07-01	10.7142	10.7142	10.7142	10.7142	+0.320%	+7.149%
2019-06-28	10.6800	10.6800	10.6800	10.6800	+0.316%	+7.493%
2019-06-27	10.6464	10.6464	10.6464	10.6464	+0.484%	+7.832%
2019-06-26	10.5951	10.5951	10.5951	10.5951	-1.055%	+8.354%
2019-06-25	10.7081	10.7081	10.7081	10.7081	-0.481%	+7.210%
2019-06-24	10.7599	10.7599	10.7599	10.7599	-0.050%	+6.694%
2019-06-21	10.7653	10.7653	10.7653	10.7653	-0.311%	+6.641%
2019-06-20	10.7989	10.7989	10.7989	10.7989	+0.763%	+6.309%
2019-06-19	10.7171	10.7171	10.7171	10.7171	+0.358%	+7.120%
2019-06-18	10.6789	10.6789	10.6789	10.6789	+0.509%	+7.504%
2019-06-17	10.6248	10.6248	10.6248	10.6248	-0.232%	+8.051%
2019-06-14	10.6495	10.6495	10.6495	10.6495	+0.172%	+7.800%
2019-06-13	10.6312	10.6312	10.6312	10.6312	-0.016%	+7.986%
2019-06-12	10.6329	10.6329	10.6329	10.6329	+0.293%	+7.969%
2019-06-11	10.6018	10.6018	10.6018	10.6018	-0.270%	+8.285%
2019-06-10	10.6305	10.6305	10.6305	10.6305	+0.015%	+7.993%
2019-06-07	10.6289	10.6289	10.6289	10.6289	+0.576%	+8.009%
2019-06-06	10.5680	10.5680	10.5680	10.5680	+0.457%	+8.632%
2019-06-05	10.5199	10.5199	10.5199	10.5199	+1.142%	+9.128%
2019-06-04	10.4011	10.4011	10.4011	10.4011	+1.025%	+10.375%
2019-06-03	10.2956	10.2956	10.2956	10.2956	+0.679%	+11.506%
2019-05-31	10.2262	10.2262	10.2262	10.2262	-0.592%	+12.263%
2019-05-30	10.2871	10.2871	10.2871	10.2871	+0.440%	+11.598%
2019-05-29	10.2420	10.2420	10.2420	10.2420	-0.627%	+12.089%
2019-05-28	10.3066	10.3066	10.3066	10.3066	-1.334%	+11.387%
2019-05-24	10.4460	10.4460	10.4460	10.4460	+0.001%	+9.900%
2019-05-23	10.4459	10.4459	10.4459	10.4459	-0.323%	+9.901%
2019-05-22	10.4797	10.4797	10.4797	10.4797	-0.238%	+9.547%
2019-05-21	10.5047	10.5047	10.5047	10.5047	+0.510%	+9.286%
2019-05-20	10.4514	10.4514	10.4514	10.4514	-0.144%	+9.844%
2019-05-17	10.4665	10.4665	10.4665	10.4665	-0.151%	+9.685%
2019-05-16	10.4823	10.4823	10.4823	10.4823	+0.658%	+9.520%
2019-05-15	10.4138	10.4138	10.4138	10.4138	+0.297%	+10.240%
2019-05-14	10.3830	10.3830	10.3830	10.3830	+0.173%	+10.567%
2019-05-13	10.3651	10.3651	10.3651	10.3651	-1.224%	+10.758%
2019-05-10	10.4935	10.4935	10.4935	10.4935	+0.841%	+9.403%
2019-05-09	10.4060	10.4060	10.4060	10.4060	0.000%	+10.323%
2019-05-08	10.4060	10.4060	10.4060	10.4060	-0.196%	+10.323%
2019-05-07	10.4264	10.4264	10.4264	10.4264	-1.134%	+10.107%
2019-05-06	10.5460	10.5460	10.5460	10.5460	+0.281%	+8.858%
2019-05-02	10.5165	10.5165	10.5165	10.5165	+0.113%	+9.164%
2019-05-01	10.5046	10.5046	10.5046	10.5046	-1.155%	+9.287%
2019-04-30	10.6273	10.6273	10.6273	10.6273	+0.869%	+8.026%
2019-04-29	10.5357	10.5357	10.5357	10.5357	-0.130%	+8.965%
2019-04-26	10.5494	10.5494	10.5494	10.5494	+0.348%	+8.823%
2019-04-25	10.5128	10.5128	10.5128	10.5128	-0.612%	+9.202%
2019-04-24	10.5775	10.5775	10.5775	10.5775	-0.303%	+8.534%
2019-04-23	10.6096	10.6096	10.6096	10.6096	+0.759%	+8.206%
2019-04-22	10.5297	10.5297	10.5297	10.5297	-0.258%	+9.027%
2019-04-18	10.5569	10.5569	10.5569	10.5569	+0.454%	+8.746%
2019-04-17	10.5092	10.5092	10.5092	10.5092	+0.003%	+9.240%
2019-04-16	10.5089	10.5089	10.5089	10.5089	-0.216%	+9.243%
2019-04-15	10.5316	10.5316	10.5316	10.5316	+0.150%	+9.007%
2019-04-12	10.5158	10.5158	10.5158	10.5158	+0.288%	+9.171%
2019-04-11	10.4856	10.4856	10.4856	10.4856	+0.228%	+9.485%
2019-04-10	10.4617	10.4617	10.4617	10.4617	+0.173%	+9.736%
2019-04-09	10.4436	10.4436	10.4436	10.4436	-0.506%	+9.926%
2019-04-08	10.4967	10.4967	10.4967	10.4967	-0.026%	+9.370%
2019-04-05	10.4994	10.4994	10.4994	10.4994	+0.470%	+9.341%
2019-04-04	10.4503	10.4503	10.4503	10.4503	+0.140%	+9.855%
2019-04-03	10.4357	10.4357	10.4357	10.4357	-0.021%	+10.009%
2019-04-02	10.4379	10.4379	10.4379	10.4379	-0.149%	+9.986%
2019-04-01	10.4535	10.4535	10.4535	10.4535	+0.487%	+9.822%
2019-03-29	10.4028	10.4028	10.4028	10.4028	+0.635%	+10.357%
2019-03-28	10.3372	10.3372	10.3372	10.3372	+0.240%	+11.057%
2019-03-27	10.3124	10.3124	10.3124	10.3124	-0.075%	+11.324%
2019-03-26	10.3201	10.3201	10.3201	10.3201	+0.842%	+11.241%
2019-03-25	10.2339	10.2339	10.2339	10.2339	-0.046%	+12.178%
2019-03-22	10.2386	10.2386	10.2386	10.2386	-0.896%	+12.127%
2019-03-21	10.3312	10.3312	10.3312	10.3312	+1.443%	+11.122%
2019-03-20	10.1842	10.1842	10.1842	10.1842	-0.320%	+12.726%
2019-03-19	10.2169	10.2169	10.2169	10.2169	-0.166%	+12.365%
2019-03-15	10.2339	10.2339	10.2339	10.2339	+0.504%	+12.178%
2019-03-14	10.1826	10.1826	10.1826	10.1826	-0.538%	+12.743%
2019-03-13	10.2377	10.2377	10.2377	10.2377	+0.529%	+12.137%
2019-03-12	10.1838	10.1838	10.1838	10.1838	+0.295%	+12.730%
2019-03-11	10.1538	10.1538	10.1538	10.1538	+1.211%	+13.063%
2019-03-08	10.0323	10.0323	10.0323	10.0323	-0.264%	+14.432%
2019-03-07	10.0589	10.0589	10.0589	10.0589	-0.549%	+14.130%
2019-03-06	10.1144	10.1144	10.1144	10.1144	-0.225%	+13.504%
2019-03-05	10.1372	10.1372	10.1372	10.1372	-0.198%	+13.248%
2019-03-04	10.1573	10.1573	10.1573	10.1573	-0.627%	+13.024%
2019-03-01	10.2214	10.2214	10.2214	10.2214	+0.369%	+12.315%
2019-02-28	10.1838	10.1838	10.1838	10.1838	+0.016%	+12.730%
2019-02-27	10.1822	10.1822	10.1822	10.1822	+0.220%	+12.748%
2019-02-26	10.1598	10.1598	10.1598	10.1598	-0.045%	+12.996%
2019-02-25	10.1644	10.1644	10.1644	10.1644	-0.502%	+12.945%
2019-02-22	10.2157	10.2157	10.2157	10.2157	+0.676%	+12.378%
2019-02-21	10.1471	10.1471	10.1471	10.1471	+0.059%	+13.138%
2019-02-20	10.1411	10.1411	10.1411	10.1411	+0.204%	+13.205%
2019-02-19	10.1205	10.1205	10.1205	10.1205	+0.215%	+13.435%
2019-02-15	10.0988	10.0988	10.0988	10.0988	+1.289%	+13.679%
2019-02-14	9.9703	9.9703	9.9703	9.9703	-0.401%	+15.144%
2019-02-13	10.0104	10.0104	10.0104	10.0104	+0.457%	+14.683%
2019-02-12	9.9649	9.9649	9.9649	9.9649	+1.192%	+15.206%
2019-02-11	9.8475	9.8475	9.8475	9.8475	+0.215%	+16.580%
2019-02-08	9.8264	9.8264	9.8264	9.8264	+0.316%	+16.830%
2019-02-07	9.7954	9.7954	9.7954	9.7954	+0.032%	+17.200%
2019-02-06	9.7923	9.7923	9.7923	9.7923	-0.129%	+17.237%
2019-02-05	9.8049	9.8049	9.8049	9.8049	+0.235%	+17.086%
2019-02-04	9.7819	9.7819	9.7819	9.7819	+0.776%	+17.362%
2019-02-01	9.7066	9.7066	9.7066	9.7066	+0.137%	+18.272%
2019-01-31	9.6933	9.6933	9.6933	9.6933	+0.798%	+18.434%
2019-01-30	9.6166	9.6166	9.6166	9.6166	+0.762%	+19.379%
2019-01-29	9.5439	9.5439	9.5439	9.5439	-0.066%	+20.288%
2019-01-25	9.5502	9.5502	9.5502	9.5502	+0.003%	+20.209%
2019-01-24	9.5499	9.5499	9.5499	9.5499	-0.177%	+20.213%
2019-01-23	9.5668	9.5668	9.5668	9.5668	+0.422%	+20.000%
2019-01-22	9.5266	9.5266	9.5266	9.5266	-1.452%	+20.507%
2019-01-18	9.6670	9.6670	9.6670	9.6670	+1.133%	+18.757%
2019-01-17	9.5587	9.5587	9.5587	9.5587	+0.762%	+20.102%
2019-01-16	9.4864	9.4864	9.4864	9.4864	-0.042%	+21.017%
2019-01-15	9.4904	9.4904	9.4904	9.4904	+0.472%	+20.966%
2019-01-14	9.4458	9.4458	9.4458	9.4458	-0.834%	+21.538%
2019-01-11	9.5252	9.5252	9.5252	9.5252	-0.024%	+20.525%
2019-01-10	9.5275	9.5275	9.5275	9.5275	+4.325%	+20.495%
2018-12-21	9.1325	9.1325	9.1325	9.1325	-1.109%	+25.707%
2018-12-20	9.2349	9.2349	9.2349	9.2349	0.000%	+24.313%

.dark-mode .dxgds5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxgds5{ color: #333333; background-color: white; border: 2px solid #333333; }CGRODXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1724 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGRODX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1724 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ