Dark

CGROCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1692 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Nov 22, 2019

11.55USD-0.019%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-22	11.5478	11.5478	11.5478	11.5478	-0.019%	0.000%
2019-11-21	11.5500	11.5500	11.5500	11.5500	-0.238%	-0.019%
2019-11-20	11.5776	11.5776	11.5776	11.5776	-0.154%	-0.257%
2019-11-19	11.5954	11.5954	11.5954	11.5954	-0.163%	-0.411%
2019-11-18	11.6143	11.6143	11.6143	11.6143	+0.061%	-0.573%
2019-11-15	11.6072	11.6072	11.6072	11.6072	+0.531%	-0.512%
2019-11-14	11.5459	11.5459	11.5459	11.5459	+0.193%	+0.016%
2019-11-13	11.5237	11.5237	11.5237	11.5237	+0.438%	+0.209%
2019-11-12	11.4734	11.4734	11.4734	11.4734	+0.133%	+0.648%
2019-11-11	11.4582	11.4582	11.4582	11.4582	-0.376%	+0.782%
2019-11-08	11.5015	11.5015	11.5015	11.5015	-0.014%	+0.403%
2019-11-07	11.5031	11.5031	11.5031	11.5031	-0.226%	+0.389%
2019-11-06	11.5291	11.5291	11.5291	11.5291	+0.491%	+0.162%
2019-11-05	11.4728	11.4728	11.4728	11.4728	-0.057%	+0.654%
2019-11-04	11.4793	11.4793	11.4793	11.4793	-0.175%	+0.597%
2019-11-01	11.4994	11.4994	11.4994	11.4994	+0.460%	+0.421%
2019-10-31	11.4468	11.4468	11.4468	11.4468	-0.417%	+0.882%
2019-10-30	11.4947	11.4947	11.4947	11.4947	+0.620%	+0.462%
2019-10-29	11.4239	11.4239	11.4239	11.4239	-0.070%	+1.085%
2019-10-28	11.4319	11.4319	11.4319	11.4319	-0.207%	+1.014%
2019-10-25	11.4556	11.4556	11.4556	11.4556	+0.065%	+0.805%
2019-10-24	11.4482	11.4482	11.4482	11.4482	-0.186%	+0.870%
2019-10-23	11.4695	11.4695	11.4695	11.4695	-0.232%	+0.683%
2019-10-22	11.4962	11.4962	11.4962	11.4962	-0.265%	+0.449%
2019-10-21	11.5268	11.5268	11.5268	11.5268	+0.598%	+0.182%
2019-10-18	11.4583	11.4583	11.4583	11.4583	-0.142%	+0.781%
2019-10-17	11.4746	11.4746	11.4746	11.4746	+0.320%	+0.638%
2019-10-16	11.4380	11.4380	11.4380	11.4380	+0.121%	+0.960%
2019-10-15	11.4242	11.4242	11.4242	11.4242	+0.341%	+1.082%
2019-10-14	11.3854	11.3854	11.3854	11.3854	-0.355%	+1.426%
2019-10-11	11.4260	11.4260	11.4260	11.4260	+0.546%	+1.066%
2019-10-10	11.3640	11.3640	11.3640	11.3640	+0.653%	+1.617%
2019-10-09	11.2903	11.2903	11.2903	11.2903	+0.865%	+2.281%
2019-10-08	11.1935	11.1935	11.1935	11.1935	-1.375%	+3.165%
2019-10-07	11.3496	11.3496	11.3496	11.3496	-0.459%	+1.746%
2019-10-04	11.4019	11.4019	11.4019	11.4019	+1.326%	+1.280%
2019-10-03	11.2527	11.2527	11.2527	11.2527	+0.646%	+2.622%
2019-10-02	11.1805	11.1805	11.1805	11.1805	-1.507%	+3.285%
2019-10-01	11.3516	11.3516	11.3516	11.3516	-0.963%	+1.728%
2019-09-30	11.4620	11.4620	11.4620	11.4620	+0.605%	+0.749%
2019-09-27	11.3931	11.3931	11.3931	11.3931	-0.467%	+1.358%
2019-09-26	11.4466	11.4466	11.4466	11.4466	+0.249%	+0.884%
2019-09-25	11.4182	11.4182	11.4182	11.4182	+0.217%	+1.135%
2019-09-24	11.3935	11.3935	11.3935	11.3935	-0.012%	+1.354%
2019-09-23	11.3949	11.3949	11.3949	11.3949	+0.119%	+1.342%
2019-09-20	11.3814	11.3814	11.3814	11.3814	-0.333%	+1.462%
2019-09-19	11.4194	11.4194	11.4194	11.4194	-0.031%	+1.124%
2019-09-18	11.4229	11.4229	11.4229	11.4229	+0.127%	+1.093%
2019-09-17	11.4084	11.4084	11.4084	11.4084	+0.543%	+1.222%
2019-09-16	11.3468	11.3468	11.3468	11.3468	-0.302%	+1.771%
2019-09-13	11.3812	11.3812	11.3812	11.3812	-0.231%	+1.464%
2019-09-12	11.4076	11.4076	11.4076	11.4076	+0.197%	+1.229%
2019-09-11	11.3852	11.3852	11.3852	11.3852	+0.369%	+1.428%
2019-09-10	11.3433	11.3433	11.3433	11.3433	+0.147%	+1.803%
2019-09-09	11.3267	11.3267	11.3267	11.3267	-0.264%	+1.952%
2019-09-06	11.3567	11.3567	11.3567	11.3567	+0.199%	+1.683%
2019-09-05	11.3342	11.3342	11.3342	11.3342	+0.377%	+1.885%
2019-09-04	11.2916	11.2916	11.2916	11.2916	+0.732%	+2.269%
2019-08-30	11.2095	11.2095	11.2095	11.2095	+0.155%	+3.018%
2019-08-29	11.1921	11.1921	11.1921	11.1921	+0.987%	+3.178%
2019-08-28	11.0827	11.0827	11.0827	11.0827	+0.584%	+4.197%
2019-08-27	11.0183	11.0183	11.0183	11.0183	-0.315%	+4.806%
2019-08-26	11.0531	11.0531	11.0531	11.0531	+0.925%	+4.476%
2019-08-23	10.9518	10.9518	10.9518	10.9518	-2.209%	+5.442%
2019-08-22	11.1992	11.1992	11.1992	11.1992	+0.199%	+3.113%
2019-08-21	11.1770	11.1770	11.1770	11.1770	+1.110%	+3.318%
2019-08-20	11.0543	11.0543	11.0543	11.0543	-0.534%	+4.464%
2019-08-19	11.1136	11.1136	11.1136	11.1136	+0.737%	+3.907%
2019-08-16	11.0323	11.0323	11.0323	11.0323	+1.163%	+4.673%
2019-08-15	10.9055	10.9055	10.9055	10.9055	+0.643%	+5.890%
2019-08-14	10.8358	10.8358	10.8358	10.8358	-2.368%	+6.571%
2019-08-13	11.0986	11.0986	11.0986	11.0986	+1.104%	+4.047%
2019-08-12	10.9774	10.9774	10.9774	10.9774	-0.851%	+5.196%
2019-08-09	11.0716	11.0716	11.0716	11.0716	-0.328%	+4.301%
2019-08-08	11.1080	11.1080	11.1080	11.1080	+1.666%	+3.959%
2019-08-07	10.9260	10.9260	10.9260	10.9260	+0.846%	+5.691%
2019-08-06	10.8343	10.8343	10.8343	10.8343	+1.229%	+6.586%
2019-08-05	10.7028	10.7028	10.7028	10.7028	-1.999%	+7.895%
2019-08-02	10.9211	10.9211	10.9211	10.9211	-0.149%	+5.738%
2019-08-01	10.9374	10.9374	10.9374	10.9374	-0.692%	+5.581%
2019-07-31	11.0136	11.0136	11.0136	11.0136	-1.199%	+4.850%
2019-07-30	11.1473	11.1473	11.1473	11.1473	-0.371%	+3.593%
2019-07-29	11.1888	11.1888	11.1888	11.1888	+0.344%	+3.209%
2019-07-26	11.1504	11.1504	11.1504	11.1504	+0.516%	+3.564%
2019-07-25	11.0932	11.0932	11.0932	11.0932	-0.002%	+4.098%
2019-07-24	11.0934	11.0934	11.0934	11.0934	+0.617%	+4.096%
2019-07-23	11.0254	11.0254	11.0254	11.0254	+0.393%	+4.738%
2019-07-22	10.9822	10.9822	10.9822	10.9822	-0.186%	+5.150%
2019-07-19	11.0027	11.0027	11.0027	11.0027	-0.927%	+4.954%
2019-07-18	11.1056	11.1056	11.1056	11.1056	+0.519%	+3.982%
2019-07-17	11.0483	11.0483	11.0483	11.0483	-1.159%	+4.521%
2019-07-16	11.1779	11.1779	11.1779	11.1779	-0.109%	+3.309%
2019-07-15	11.1901	11.1901	11.1901	11.1901	+0.175%	+3.197%
2019-07-12	11.1706	11.1706	11.1706	11.1706	+0.258%	+3.377%
2019-07-11	11.1418	11.1418	11.1418	11.1418	+0.223%	+3.644%
2019-07-10	11.1170	11.1170	11.1170	11.1170	+0.086%	+3.875%
2019-07-08	11.1075	11.1075	11.1075	11.1075	-0.347%	+3.964%
2019-07-03	11.1462	11.1462	11.1462	11.1462	+0.981%	+3.603%
2019-07-02	11.0379	11.0379	11.0379	11.0379	+0.514%	+4.620%
2019-07-01	10.9815	10.9815	10.9815	10.9815	+0.539%	+5.157%
2019-06-28	10.9226	10.9226	10.9226	10.9226	+0.302%	+5.724%
2019-06-27	10.8897	10.8897	10.8897	10.8897	+0.369%	+6.043%
2019-06-26	10.8497	10.8497	10.8497	10.8497	-0.949%	+6.434%
2019-06-25	10.9537	10.9537	10.9537	10.9537	-0.522%	+5.424%
2019-06-24	11.0112	11.0112	11.0112	11.0112	-0.227%	+4.873%
2019-06-21	11.0362	11.0362	11.0362	11.0362	-0.317%	+4.636%
2019-06-20	11.0713	11.0713	11.0713	11.0713	+0.820%	+4.304%
2019-06-19	10.9812	10.9812	10.9812	10.9812	+0.245%	+5.160%
2019-06-18	10.9544	10.9544	10.9544	10.9544	+0.404%	+5.417%
2019-06-17	10.9103	10.9103	10.9103	10.9103	-0.302%	+5.843%
2019-06-14	10.9434	10.9434	10.9434	10.9434	+0.178%	+5.523%
2019-06-13	10.9240	10.9240	10.9240	10.9240	-0.063%	+5.710%
2019-06-12	10.9309	10.9309	10.9309	10.9309	+0.295%	+5.644%
2019-06-11	10.8987	10.8987	10.8987	10.8987	-0.186%	+5.956%
2019-06-10	10.9190	10.9190	10.9190	10.9190	-0.104%	+5.759%
2019-06-07	10.9304	10.9304	10.9304	10.9304	+0.635%	+5.648%
2019-06-06	10.8614	10.8614	10.8614	10.8614	+0.508%	+6.320%
2019-06-05	10.8065	10.8065	10.8065	10.8065	+1.057%	+6.860%
2019-06-04	10.6935	10.6935	10.6935	10.6935	+1.139%	+7.989%
2019-06-03	10.5731	10.5731	10.5731	10.5731	+1.002%	+9.219%
2019-05-31	10.4682	10.4682	10.4682	10.4682	-0.657%	+10.313%
2019-05-30	10.5374	10.5374	10.5374	10.5374	+0.529%	+9.589%
2019-05-29	10.4819	10.4819	10.4819	10.4819	-0.619%	+10.169%
2019-05-28	10.5472	10.5472	10.5472	10.5472	-1.364%	+9.487%
2019-05-24	10.6930	10.6930	10.6930	10.6930	-0.018%	+7.994%
2019-05-23	10.6949	10.6949	10.6949	10.6949	-0.556%	+7.975%
2019-05-22	10.7547	10.7547	10.7547	10.7547	-0.407%	+7.374%
2019-05-21	10.7986	10.7986	10.7986	10.7986	+0.570%	+6.938%
2019-05-20	10.7374	10.7374	10.7374	10.7374	+0.068%	+7.547%
2019-05-17	10.7301	10.7301	10.7301	10.7301	-0.152%	+7.621%
2019-05-16	10.7464	10.7464	10.7464	10.7464	+0.793%	+7.457%
2019-05-15	10.6619	10.6619	10.6619	10.6619	+0.247%	+8.309%
2019-05-14	10.6356	10.6356	10.6356	10.6356	+0.236%	+8.577%
2019-05-13	10.6106	10.6106	10.6106	10.6106	-1.269%	+8.833%
2019-05-10	10.7470	10.7470	10.7470	10.7470	+0.986%	+7.451%
2019-05-09	10.6421	10.6421	10.6421	10.6421	-0.023%	+8.511%
2019-05-08	10.6445	10.6445	10.6445	10.6445	-0.064%	+8.486%
2019-05-07	10.6513	10.6513	10.6513	10.6513	-1.179%	+8.417%
2019-05-06	10.7784	10.7784	10.7784	10.7784	+0.374%	+7.138%
2019-05-02	10.7382	10.7382	10.7382	10.7382	+0.219%	+7.539%
2019-05-01	10.7147	10.7147	10.7147	10.7147	-0.714%	+7.775%
2019-04-30	10.7918	10.7918	10.7918	10.7918	+0.841%	+7.005%
2019-04-29	10.7018	10.7018	10.7018	10.7018	-0.048%	+7.905%
2019-04-26	10.7069	10.7069	10.7069	10.7069	+0.405%	+7.854%
2019-04-25	10.6637	10.6637	10.6637	10.6637	-0.728%	+8.291%
2019-04-24	10.7419	10.7419	10.7419	10.7419	-0.142%	+7.502%
2019-04-23	10.7572	10.7572	10.7572	10.7572	+0.540%	+7.349%
2019-04-22	10.6994	10.6994	10.6994	10.6994	-0.044%	+7.929%
2019-04-18	10.7041	10.7041	10.7041	10.7041	+0.342%	+7.882%
2019-04-17	10.6676	10.6676	10.6676	10.6676	+0.012%	+8.251%
2019-04-16	10.6663	10.6663	10.6663	10.6663	-0.086%	+8.264%
2019-04-15	10.6755	10.6755	10.6755	10.6755	+0.066%	+8.171%
2019-04-12	10.6685	10.6685	10.6685	10.6685	+0.371%	+8.242%
2019-04-11	10.6291	10.6291	10.6291	10.6291	+0.243%	+8.643%
2019-04-10	10.6033	10.6033	10.6033	10.6033	+0.184%	+8.908%
2019-04-09	10.5838	10.5838	10.5838	10.5838	-0.647%	+9.108%
2019-04-08	10.6527	10.6527	10.6527	10.6527	+0.158%	+8.403%
2019-04-05	10.6359	10.6359	10.6359	10.6359	+0.490%	+8.574%
2019-04-04	10.5840	10.5840	10.5840	10.5840	+0.175%	+9.106%
2019-04-03	10.5655	10.5655	10.5655	10.5655	-0.038%	+9.297%
2019-04-02	10.5695	10.5695	10.5695	10.5695	-0.069%	+9.256%
2019-04-01	10.5768	10.5768	10.5768	10.5768	+0.532%	+9.180%
2019-03-29	10.5208	10.5208	10.5208	10.5208	+0.652%	+9.762%
2019-03-28	10.4527	10.4527	10.4527	10.4527	+0.279%	+10.477%
2019-03-27	10.4236	10.4236	10.4236	10.4236	-0.195%	+10.785%
2019-03-26	10.4440	10.4440	10.4440	10.4440	+0.753%	+10.569%
2019-03-25	10.3659	10.3659	10.3659	10.3659	-0.019%	+11.402%
2019-03-22	10.3679	10.3679	10.3679	10.3679	-0.743%	+11.380%
2019-03-21	10.4455	10.4455	10.4455	10.4455	+1.289%	+10.553%
2019-03-20	10.3126	10.3126	10.3126	10.3126	-0.129%	+11.978%
2019-03-19	10.3259	10.3259	10.3259	10.3259	-0.093%	+11.833%
2019-03-15	10.3355	10.3355	10.3355	10.3355	+0.470%	+11.729%
2019-03-14	10.2871	10.2871	10.2871	10.2871	-0.764%	+12.255%
2019-03-13	10.3663	10.3663	10.3663	10.3663	+0.613%	+11.398%
2019-03-12	10.3031	10.3031	10.3031	10.3031	+0.175%	+12.081%
2019-03-11	10.2851	10.2851	10.2851	10.2851	+1.100%	+12.277%
2019-03-08	10.1732	10.1732	10.1732	10.1732	-0.176%	+13.512%
2019-03-07	10.1911	10.1911	10.1911	10.1911	-0.598%	+13.313%
2019-03-06	10.2524	10.2524	10.2524	10.2524	-0.280%	+12.635%
2019-03-05	10.2812	10.2812	10.2812	10.2812	-0.168%	+12.320%
2019-03-04	10.2985	10.2985	10.2985	10.2985	-0.553%	+12.131%
2019-03-01	10.3558	10.3558	10.3558	10.3558	+0.186%	+11.510%
2019-02-28	10.3366	10.3366	10.3366	10.3366	+0.017%	+11.718%
2019-02-27	10.3348	10.3348	10.3348	10.3348	+0.261%	+11.737%
2019-02-26	10.3079	10.3079	10.3079	10.3079	-0.005%	+12.029%
2019-02-25	10.3084	10.3084	10.3084	10.3084	-0.529%	+12.023%
2019-02-22	10.3632	10.3632	10.3632	10.3632	+0.560%	+11.431%
2019-02-21	10.3055	10.3055	10.3055	10.3055	-0.199%	+12.055%
2019-02-20	10.3260	10.3260	10.3260	10.3260	+0.226%	+11.832%
2019-02-19	10.3027	10.3027	10.3027	10.3027	+0.251%	+12.085%
2019-02-15	10.2769	10.2769	10.2769	10.2769	+1.417%	+12.367%
2019-02-14	10.1333	10.1333	10.1333	10.1333	-0.407%	+13.959%
2019-02-13	10.1747	10.1747	10.1747	10.1747	+0.396%	+13.495%
2019-02-12	10.1346	10.1346	10.1346	10.1346	+1.240%	+13.944%
2019-02-11	10.0105	10.0105	10.0105	10.0105	+0.267%	+15.357%
2019-02-08	9.9838	9.9838	9.9838	9.9838	+0.375%	+15.665%
2019-02-07	9.9465	9.9465	9.9465	9.9465	-0.154%	+16.099%
2019-02-06	9.9618	9.9618	9.9618	9.9618	-0.161%	+15.921%
2019-02-05	9.9779	9.9779	9.9779	9.9779	+0.349%	+15.734%
2019-02-04	9.9432	9.9432	9.9432	9.9432	+0.627%	+16.138%
2019-02-01	9.8812	9.8812	9.8812	9.8812	+0.162%	+16.866%
2019-01-31	9.8652	9.8652	9.8652	9.8652	+0.773%	+17.056%
2019-01-30	9.7895	9.7895	9.7895	9.7895	+0.540%	+17.961%
2019-01-29	9.7369	9.7369	9.7369	9.7369	+0.061%	+18.598%
2019-01-25	9.7310	9.7310	9.7310	9.7310	-0.053%	+18.670%
2019-01-24	9.7362	9.7362	9.7362	9.7362	-0.185%	+18.607%
2019-01-23	9.7542	9.7542	9.7542	9.7542	+0.386%	+18.388%
2019-01-22	9.7167	9.7167	9.7167	9.7167	-1.375%	+18.845%
2019-01-18	9.8522	9.8522	9.8522	9.8522	+1.467%	+17.210%
2019-01-17	9.7098	9.7098	9.7098	9.7098	+0.599%	+18.929%
2019-01-16	9.6520	9.6520	9.6520	9.6520	-0.223%	+19.642%
2019-01-15	9.6736	9.6736	9.6736	9.6736	+0.425%	+19.374%
2019-01-14	9.6327	9.6327	9.6327	9.6327	-0.718%	+19.881%
2019-01-11	9.7024	9.7024	9.7024	9.7024	+0.197%	+19.020%
2019-01-10	9.6833	9.6833	9.6833	9.6833	+5.110%	+19.255%
2018-12-21	9.2125	9.2125	9.2125	9.2125	-0.986%	+25.349%
2018-12-20	9.3042	9.3042	9.3042	9.3042	0.000%	+24.114%

.dark-mode .yHGh9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHGh9Z{ color: #333333; background-color: white; border: 2px solid #333333; }CGROCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1692 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1692 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ