Dark

CGROBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1650 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Aug 23, 2019

12.02USD-0.632%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-23	12.0201	12.0201	12.0201	12.0201	-0.632%	0.000%
2019-08-22	12.0965	12.0965	12.0965	12.0965	+0.264%	-0.632%
2019-08-21	12.0646	12.0646	12.0646	12.0646	+1.013%	-0.369%
2019-08-20	11.9436	11.9436	11.9436	11.9436	-0.409%	+0.641%
2019-08-19	11.9926	11.9926	11.9926	11.9926	+0.848%	+0.229%
2019-08-16	11.8918	11.8918	11.8918	11.8918	+1.289%	+1.079%
2019-08-15	11.7405	11.7405	11.7405	11.7405	+0.614%	+2.381%
2019-08-14	11.6689	11.6689	11.6689	11.6689	-2.254%	+3.010%
2019-08-13	11.9380	11.9380	11.9380	11.9380	+1.220%	+0.688%
2019-08-12	11.7941	11.7941	11.7941	11.7941	-0.796%	+1.916%
2019-08-09	11.8887	11.8887	11.8887	11.8887	-0.235%	+1.105%
2019-08-08	11.9167	11.9167	11.9167	11.9167	+1.677%	+0.868%
2019-08-07	11.7202	11.7202	11.7202	11.7202	+0.942%	+2.559%
2019-08-06	11.6108	11.6108	11.6108	11.6108	+1.037%	+3.525%
2019-08-05	11.4916	11.4916	11.4916	11.4916	-2.103%	+4.599%
2019-08-02	11.7385	11.7385	11.7385	11.7385	-0.060%	+2.399%
2019-08-01	11.7455	11.7455	11.7455	11.7455	-0.812%	+2.338%
2019-07-31	11.8416	11.8416	11.8416	11.8416	-1.140%	+1.507%
2019-07-30	11.9782	11.9782	11.9782	11.9782	-0.229%	+0.350%
2019-07-29	12.0057	12.0057	12.0057	12.0057	+0.157%	+0.120%
2019-07-26	11.9869	11.9869	11.9869	11.9869	+0.513%	+0.277%
2019-07-25	11.9257	11.9257	11.9257	11.9257	-0.063%	+0.792%
2019-07-24	11.9332	11.9332	11.9332	11.9332	+0.782%	+0.728%
2019-07-23	11.8406	11.8406	11.8406	11.8406	+0.475%	+1.516%
2019-07-22	11.7846	11.7846	11.7846	11.7846	+0.012%	+1.998%
2019-07-19	11.7832	11.7832	11.7832	11.7832	-0.747%	+2.010%
2019-07-18	11.8719	11.8719	11.8719	11.8719	+0.380%	+1.248%
2019-07-17	11.8269	11.8269	11.8269	11.8269	-0.797%	+1.634%
2019-07-16	11.9219	11.9219	11.9219	11.9219	-0.126%	+0.824%
2019-07-15	11.9369	11.9369	11.9369	11.9369	+0.193%	+0.697%
2019-07-12	11.9139	11.9139	11.9139	11.9139	+0.358%	+0.891%
2019-07-11	11.8714	11.8714	11.8714	11.8714	+0.316%	+1.253%
2019-07-10	11.8340	11.8340	11.8340	11.8340	+0.004%	+1.573%
2019-07-08	11.8335	11.8335	11.8335	11.8335	-0.407%	+1.577%
2019-07-03	11.8819	11.8819	11.8819	11.8819	+0.914%	+1.163%
2019-07-02	11.7743	11.7743	11.7743	11.7743	+0.447%	+2.088%
2019-07-01	11.7219	11.7219	11.7219	11.7219	+0.436%	+2.544%
2019-06-28	11.6710	11.6710	11.6710	11.6710	+0.475%	+2.991%
2019-06-27	11.6158	11.6158	11.6158	11.6158	+0.539%	+3.481%
2019-06-26	11.5535	11.5535	11.5535	11.5535	-0.676%	+4.039%
2019-06-25	11.6321	11.6321	11.6321	11.6321	-0.497%	+3.336%
2019-06-24	11.6902	11.6902	11.6902	11.6902	-0.103%	+2.822%
2019-06-21	11.7023	11.7023	11.7023	11.7023	-0.287%	+2.716%
2019-06-20	11.7360	11.7360	11.7360	11.7360	+0.924%	+2.421%
2019-06-19	11.6285	11.6285	11.6285	11.6285	+0.289%	+3.368%
2019-06-18	11.5950	11.5950	11.5950	11.5950	+0.650%	+3.666%
2019-06-17	11.5201	11.5201	11.5201	11.5201	-0.286%	+4.340%
2019-06-14	11.5531	11.5531	11.5531	11.5531	-0.045%	+4.042%
2019-06-13	11.5583	11.5583	11.5583	11.5583	+0.128%	+3.995%
2019-06-12	11.5435	11.5435	11.5435	11.5435	+0.021%	+4.129%
2019-06-11	11.5411	11.5411	11.5411	11.5411	-0.168%	+4.150%
2019-06-10	11.5605	11.5605	11.5605	11.5605	+0.019%	+3.976%
2019-06-07	11.5583	11.5583	11.5583	11.5583	+0.663%	+3.995%
2019-06-06	11.4822	11.4822	11.4822	11.4822	+0.662%	+4.685%
2019-06-05	11.4067	11.4067	11.4067	11.4067	+1.051%	+5.378%
2019-06-04	11.2881	11.2881	11.2881	11.2881	+1.207%	+6.485%
2019-06-03	11.1535	11.1535	11.1535	11.1535	+0.806%	+7.770%
2019-05-31	11.0643	11.0643	11.0643	11.0643	-0.525%	+8.639%
2019-05-30	11.1227	11.1227	11.1227	11.1227	+0.554%	+8.068%
2019-05-29	11.0614	11.0614	11.0614	11.0614	-0.399%	+8.667%
2019-05-28	11.1057	11.1057	11.1057	11.1057	-1.521%	+8.234%
2019-05-24	11.2772	11.2772	11.2772	11.2772	+0.003%	+6.588%
2019-05-23	11.2769	11.2769	11.2769	11.2769	-0.621%	+6.590%
2019-05-22	11.3474	11.3474	11.3474	11.3474	-0.882%	+5.928%
2019-05-21	11.4484	11.4484	11.4484	11.4484	+0.695%	+4.994%
2019-05-20	11.3694	11.3694	11.3694	11.3694	-0.392%	+5.723%
2019-05-17	11.4141	11.4141	11.4141	11.4141	-0.314%	+5.309%
2019-05-16	11.4501	11.4501	11.4501	11.4501	+0.616%	+4.978%
2019-05-15	11.3800	11.3800	11.3800	11.3800	+0.316%	+5.625%
2019-05-14	11.3442	11.3442	11.3442	11.3442	+0.201%	+5.958%
2019-05-13	11.3214	11.3214	11.3214	11.3214	-1.360%	+6.171%
2019-05-10	11.4775	11.4775	11.4775	11.4775	+1.200%	+4.728%
2019-05-09	11.3414	11.3414	11.3414	11.3414	-0.177%	+5.984%
2019-05-08	11.3615	11.3615	11.3615	11.3615	-0.048%	+5.797%
2019-05-07	11.3669	11.3669	11.3669	11.3669	-1.268%	+5.747%
2019-05-06	11.5129	11.5129	11.5129	11.5129	+0.086%	+4.405%
2019-05-02	11.5030	11.5030	11.5030	11.5030	+0.264%	+4.495%
2019-05-01	11.4727	11.4727	11.4727	11.4727	-0.951%	+4.771%
2019-04-30	11.5828	11.5828	11.5828	11.5828	+0.668%	+3.775%
2019-04-29	11.5059	11.5059	11.5059	11.5059	-0.094%	+4.469%
2019-04-26	11.5167	11.5167	11.5167	11.5167	+0.463%	+4.371%
2019-04-25	11.4636	11.4636	11.4636	11.4636	-1.013%	+4.854%
2019-04-24	11.5809	11.5809	11.5809	11.5809	+0.164%	+3.792%
2019-04-23	11.5619	11.5619	11.5619	11.5619	+0.718%	+3.963%
2019-04-22	11.4795	11.4795	11.4795	11.4795	-0.064%	+4.709%
2019-04-18	11.4869	11.4869	11.4869	11.4869	+0.311%	+4.642%
2019-04-17	11.4513	11.4513	11.4513	11.4513	+0.388%	+4.967%
2019-04-16	11.4070	11.4070	11.4070	11.4070	+0.629%	+5.375%
2019-04-15	11.3357	11.3357	11.3357	11.3357	-0.007%	+6.038%
2019-04-12	11.3365	11.3365	11.3365	11.3365	+0.551%	+6.030%
2019-04-11	11.2744	11.2744	11.2744	11.2744	+0.179%	+6.614%
2019-04-10	11.2542	11.2542	11.2542	11.2542	+0.087%	+6.805%
2019-04-09	11.2444	11.2444	11.2444	11.2444	-0.711%	+6.899%
2019-04-08	11.3249	11.3249	11.3249	11.3249	+0.061%	+6.139%
2019-04-05	11.3180	11.3180	11.3180	11.3180	+0.563%	+6.203%
2019-04-04	11.2546	11.2546	11.2546	11.2546	+0.143%	+6.802%
2019-04-03	11.2385	11.2385	11.2385	11.2385	-0.085%	+6.955%
2019-04-02	11.2481	11.2481	11.2481	11.2481	-0.401%	+6.863%
2019-04-01	11.2934	11.2934	11.2934	11.2934	+0.498%	+6.435%
2019-03-29	11.2374	11.2374	11.2374	11.2374	+0.711%	+6.965%
2019-03-28	11.1581	11.1581	11.1581	11.1581	+0.255%	+7.725%
2019-03-27	11.1297	11.1297	11.1297	11.1297	-0.269%	+8.000%
2019-03-26	11.1597	11.1597	11.1597	11.1597	+0.795%	+7.710%
2019-03-25	11.0717	11.0717	11.0717	11.0717	-0.016%	+8.566%
2019-03-22	11.0735	11.0735	11.0735	11.0735	-0.854%	+8.548%
2019-03-21	11.1689	11.1689	11.1689	11.1689	+1.287%	+7.621%
2019-03-20	11.0270	11.0270	11.0270	11.0270	-0.162%	+9.006%
2019-03-19	11.0449	11.0449	11.0449	11.0449	-0.014%	+8.829%
2019-03-15	11.0464	11.0464	11.0464	11.0464	+0.403%	+8.815%
2019-03-14	11.0021	11.0021	11.0021	11.0021	-0.583%	+9.253%
2019-03-13	11.0666	11.0666	11.0666	11.0666	+0.642%	+8.616%
2019-03-12	10.9960	10.9960	10.9960	10.9960	+0.263%	+9.313%
2019-03-11	10.9672	10.9672	10.9672	10.9672	+1.158%	+9.600%
2019-03-08	10.8417	10.8417	10.8417	10.8417	-0.187%	+10.869%
2019-03-07	10.8620	10.8620	10.8620	10.8620	-0.533%	+10.662%
2019-03-06	10.9202	10.9202	10.9202	10.9202	-0.249%	+10.072%
2019-03-05	10.9475	10.9475	10.9475	10.9475	-0.252%	+9.798%
2019-03-04	10.9752	10.9752	10.9752	10.9752	-0.576%	+9.521%
2019-03-01	11.0388	11.0388	11.0388	11.0388	+0.037%	+8.890%
2019-02-28	11.0347	11.0347	11.0347	11.0347	+0.047%	+8.930%
2019-02-27	11.0295	11.0295	11.0295	11.0295	+0.353%	+8.981%
2019-02-26	10.9907	10.9907	10.9907	10.9907	-0.325%	+9.366%
2019-02-25	11.0265	11.0265	11.0265	11.0265	-0.426%	+9.011%
2019-02-22	11.0737	11.0737	11.0737	11.0737	+0.741%	+8.546%
2019-02-21	10.9923	10.9923	10.9923	10.9923	-0.191%	+9.350%
2019-02-20	11.0133	11.0133	11.0133	11.0133	+0.038%	+9.142%
2019-02-19	11.0091	11.0091	11.0091	11.0091	+0.237%	+9.183%
2019-02-15	10.9831	10.9831	10.9831	10.9831	+1.325%	+9.442%
2019-02-14	10.8395	10.8395	10.8395	10.8395	-0.464%	+10.892%
2019-02-13	10.8900	10.8900	10.8900	10.8900	+0.424%	+10.377%
2019-02-12	10.8440	10.8440	10.8440	10.8440	+1.342%	+10.846%
2019-02-11	10.7004	10.7004	10.7004	10.7004	+0.308%	+12.333%
2019-02-08	10.6675	10.6675	10.6675	10.6675	+0.267%	+12.680%
2019-02-07	10.6391	10.6391	10.6391	10.6391	-0.123%	+12.980%
2019-02-06	10.6522	10.6522	10.6522	10.6522	-0.240%	+12.841%
2019-02-05	10.6778	10.6778	10.6778	10.6778	+0.288%	+12.571%
2019-02-04	10.6471	10.6471	10.6471	10.6471	+0.708%	+12.896%
2019-02-01	10.5723	10.5723	10.5723	10.5723	+0.055%	+13.694%
2019-01-31	10.5665	10.5665	10.5665	10.5665	+0.751%	+13.757%
2019-01-30	10.4877	10.4877	10.4877	10.4877	+0.406%	+14.611%
2019-01-29	10.4453	10.4453	10.4453	10.4453	+0.008%	+15.077%
2019-01-25	10.4445	10.4445	10.4445	10.4445	+0.085%	+15.085%
2019-01-24	10.4356	10.4356	10.4356	10.4356	-0.290%	+15.184%
2019-01-23	10.4660	10.4660	10.4660	10.4660	+0.109%	+14.849%
2019-01-22	10.4546	10.4546	10.4546	10.4546	-1.569%	+14.974%
2019-01-18	10.6212	10.6212	10.6212	10.6212	+1.405%	+13.171%
2019-01-17	10.4740	10.4740	10.4740	10.4740	+0.634%	+14.761%
2019-01-16	10.4080	10.4080	10.4080	10.4080	-0.192%	+15.489%
2019-01-15	10.4280	10.4280	10.4280	10.4280	+0.446%	+15.268%
2019-01-14	10.3817	10.3817	10.3817	10.3817	-0.771%	+15.782%
2019-01-11	10.4624	10.4624	10.4624	10.4624	-0.014%	+14.889%
2019-01-10	10.4639	10.4639	10.4639	10.4639	+1.043%	+14.872%
2019-01-09	10.3559	10.3559	10.3559	10.3559	+3.971%	+16.070%
2018-12-21	9.9604	9.9604	9.9604	9.9604	-1.054%	+20.679%
2018-12-20	10.0665	10.0665	10.0665	10.0665	0.000%	+19.407%

.dark-mode .brtN98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brtN98{ color: #333333; background-color: white; border: 2px solid #333333; }CGROBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1650 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1650 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ