Dark

CGROAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1612 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ

Inactive

Aug 9, 2019

11.61USD-0.272%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-09	11.6053	11.6053	11.6053	11.6053	-0.272%	0.000%
2019-08-08	11.6369	11.6369	11.6369	11.6369	+1.769%	-0.272%
2019-08-07	11.4346	11.4346	11.4346	11.4346	+0.838%	+1.493%
2019-08-06	11.3396	11.3396	11.3396	11.3396	+1.184%	+2.343%
2019-08-05	11.2069	11.2069	11.2069	11.2069	-2.149%	+3.555%
2019-08-02	11.4530	11.4530	11.4530	11.4530	-0.192%	+1.330%
2019-08-01	11.4750	11.4750	11.4750	11.4750	-0.755%	+1.136%
2019-07-31	11.5623	11.5623	11.5623	11.5623	-1.193%	+0.372%
2019-07-30	11.7019	11.7019	11.7019	11.7019	-0.167%	-0.826%
2019-07-29	11.7215	11.7215	11.7215	11.7215	+0.221%	-0.991%
2019-07-26	11.6957	11.6957	11.6957	11.6957	+0.360%	-0.773%
2019-07-25	11.6538	11.6538	11.6538	11.6538	-0.135%	-0.416%
2019-07-24	11.6696	11.6696	11.6696	11.6696	+0.755%	-0.551%
2019-07-23	11.5822	11.5822	11.5822	11.5822	+0.675%	+0.199%
2019-07-22	11.5046	11.5046	11.5046	11.5046	-0.079%	+0.875%
2019-07-19	11.5137	11.5137	11.5137	11.5137	-0.741%	+0.796%
2019-07-18	11.5997	11.5997	11.5997	11.5997	+0.556%	+0.048%
2019-07-17	11.5356	11.5356	11.5356	11.5356	-1.164%	+0.604%
2019-07-16	11.6715	11.6715	11.6715	11.6715	-0.063%	-0.567%
2019-07-15	11.6788	11.6788	11.6788	11.6788	+0.121%	-0.629%
2019-07-12	11.6647	11.6647	11.6647	11.6647	+0.387%	-0.509%
2019-07-11	11.6197	11.6197	11.6197	11.6197	+0.427%	-0.124%
2019-07-10	11.5703	11.5703	11.5703	11.5703	+0.004%	+0.302%
2019-07-08	11.5698	11.5698	11.5698	11.5698	-0.522%	+0.307%
2019-07-03	11.6305	11.6305	11.6305	11.6305	+0.952%	-0.217%
2019-07-02	11.5208	11.5208	11.5208	11.5208	+0.240%	+0.733%
2019-07-01	11.4932	11.4932	11.4932	11.4932	+0.440%	+0.975%
2019-06-28	11.4428	11.4428	11.4428	11.4428	+0.471%	+1.420%
2019-06-27	11.3892	11.3892	11.3892	11.3892	+0.494%	+1.897%
2019-06-26	11.3332	11.3332	11.3332	11.3332	-0.869%	+2.401%
2019-06-25	11.4325	11.4325	11.4325	11.4325	-0.673%	+1.511%
2019-06-24	11.5100	11.5100	11.5100	11.5100	-0.134%	+0.828%
2019-06-21	11.5254	11.5254	11.5254	11.5254	-0.331%	+0.693%
2019-06-20	11.5637	11.5637	11.5637	11.5637	+0.802%	+0.360%
2019-06-19	11.4717	11.4717	11.4717	11.4717	+0.204%	+1.165%
2019-06-18	11.4484	11.4484	11.4484	11.4484	+0.606%	+1.370%
2019-06-17	11.3794	11.3794	11.3794	11.3794	-0.275%	+1.985%
2019-06-14	11.4108	11.4108	11.4108	11.4108	-0.026%	+1.705%
2019-06-13	11.4138	11.4138	11.4138	11.4138	+0.129%	+1.678%
2019-06-12	11.3991	11.3991	11.3991	11.3991	+0.066%	+1.809%
2019-06-11	11.3916	11.3916	11.3916	11.3916	-0.151%	+1.876%
2019-06-10	11.4088	11.4088	11.4088	11.4088	+0.028%	+1.722%
2019-06-07	11.4056	11.4056	11.4056	11.4056	+0.728%	+1.751%
2019-06-06	11.3232	11.3232	11.3232	11.3232	+0.518%	+2.491%
2019-06-05	11.2649	11.2649	11.2649	11.2649	+1.206%	+3.022%
2019-06-04	11.1307	11.1307	11.1307	11.1307	+1.438%	+4.264%
2019-06-03	10.9729	10.9729	10.9729	10.9729	+0.715%	+5.763%
2019-05-31	10.8950	10.8950	10.8950	10.8950	-1.017%	+6.520%
2019-05-30	11.0069	11.0069	11.0069	11.0069	+0.307%	+5.437%
2019-05-29	10.9732	10.9732	10.9732	10.9732	-0.554%	+5.760%
2019-05-28	11.0343	11.0343	11.0343	11.0343	-1.445%	+5.175%
2019-05-24	11.1961	11.1961	11.1961	11.1961	+0.297%	+3.655%
2019-05-23	11.1629	11.1629	11.1629	11.1629	-0.723%	+3.963%
2019-05-22	11.2442	11.2442	11.2442	11.2442	-0.511%	+3.211%
2019-05-21	11.3019	11.3019	11.3019	11.3019	+0.714%	+2.685%
2019-05-20	11.2218	11.2218	11.2218	11.2218	-0.086%	+3.417%
2019-05-17	11.2315	11.2315	11.2315	11.2315	-0.243%	+3.328%
2019-05-16	11.2589	11.2589	11.2589	11.2589	+0.836%	+3.077%
2019-05-15	11.1656	11.1656	11.1656	11.1656	+0.203%	+3.938%
2019-05-14	11.1430	11.1430	11.1430	11.1430	+0.303%	+4.149%
2019-05-13	11.1093	11.1093	11.1093	11.1093	-1.664%	+4.465%
2019-05-10	11.2973	11.2973	11.2973	11.2973	+0.933%	+2.726%
2019-05-09	11.1929	11.1929	11.1929	11.1929	+0.016%	+3.684%
2019-05-08	11.1911	11.1911	11.1911	11.1911	+0.012%	+3.701%
2019-05-07	11.1898	11.1898	11.1898	11.1898	-1.300%	+3.713%
2019-05-06	11.3372	11.3372	11.3372	11.3372	+0.316%	+2.365%
2019-05-02	11.3015	11.3015	11.3015	11.3015	+0.267%	+2.688%
2019-05-01	11.2714	11.2714	11.2714	11.2714	-0.927%	+2.962%
2019-04-30	11.3769	11.3769	11.3769	11.3769	+0.685%	+2.008%
2019-04-29	11.2995	11.2995	11.2995	11.2995	-0.067%	+2.706%
2019-04-26	11.3071	11.3071	11.3071	11.3071	+0.440%	+2.637%
2019-04-25	11.2576	11.2576	11.2576	11.2576	-1.105%	+3.089%
2019-04-24	11.3834	11.3834	11.3834	11.3834	+0.060%	+1.949%
2019-04-23	11.3766	11.3766	11.3766	11.3766	+0.485%	+2.010%
2019-04-22	11.3217	11.3217	11.3217	11.3217	-0.202%	+2.505%
2019-04-18	11.3446	11.3446	11.3446	11.3446	+0.216%	+2.298%
2019-04-17	11.3202	11.3202	11.3202	11.3202	-0.139%	+2.519%
2019-04-16	11.3360	11.3360	11.3360	11.3360	+0.034%	+2.376%
2019-04-15	11.3322	11.3322	11.3322	11.3322	-0.053%	+2.410%
2019-04-12	11.3382	11.3382	11.3382	11.3382	+0.312%	+2.356%
2019-04-11	11.3029	11.3029	11.3029	11.3029	+0.303%	+2.675%
2019-04-10	11.2688	11.2688	11.2688	11.2688	+0.230%	+2.986%
2019-04-09	11.2429	11.2429	11.2429	11.2429	-0.816%	+3.223%
2019-04-08	11.3354	11.3354	11.3354	11.3354	+0.246%	+2.381%
2019-04-05	11.3076	11.3076	11.3076	11.3076	+0.559%	+2.633%
2019-04-04	11.2447	11.2447	11.2447	11.2447	+0.211%	+3.207%
2019-04-03	11.2210	11.2210	11.2210	11.2210	-0.132%	+3.425%
2019-04-02	11.2358	11.2358	11.2358	11.2358	-0.474%	+3.289%
2019-04-01	11.2893	11.2893	11.2893	11.2893	+0.681%	+2.799%
2019-03-29	11.2129	11.2129	11.2129	11.2129	+0.719%	+3.500%
2019-03-28	11.1328	11.1328	11.1328	11.1328	+0.267%	+4.244%
2019-03-27	11.1032	11.1032	11.1032	11.1032	-0.204%	+4.522%
2019-03-26	11.1259	11.1259	11.1259	11.1259	+0.744%	+4.309%
2019-03-25	11.0437	11.0437	11.0437	11.0437	+0.079%	+5.085%
2019-03-22	11.0350	11.0350	11.0350	11.0350	-1.065%	+5.168%
2019-03-21	11.1538	11.1538	11.1538	11.1538	+1.282%	+4.048%
2019-03-20	11.0126	11.0126	11.0126	11.0126	-0.360%	+5.382%
2019-03-19	11.0524	11.0524	11.0524	11.0524	-0.141%	+5.003%
2019-03-15	11.0680	11.0680	11.0680	11.0680	+0.328%	+4.855%
2019-03-14	11.0318	11.0318	11.0318	11.0318	-0.572%	+5.199%
2019-03-13	11.0953	11.0953	11.0953	11.0953	+0.668%	+4.597%
2019-03-12	11.0217	11.0217	11.0217	11.0217	+0.124%	+5.295%
2019-03-11	11.0080	11.0080	11.0080	11.0080	+1.205%	+5.426%
2019-03-08	10.8769	10.8769	10.8769	10.8769	-0.145%	+6.697%
2019-03-07	10.8927	10.8927	10.8927	10.8927	-0.665%	+6.542%
2019-03-06	10.9656	10.9656	10.9656	10.9656	-0.465%	+5.834%
2019-03-05	11.0168	11.0168	11.0168	11.0168	-0.269%	+5.342%
2019-03-04	11.0465	11.0465	11.0465	11.0465	-0.520%	+5.059%
2019-03-01	11.1042	11.1042	11.1042	11.1042	+0.106%	+4.513%
2019-02-28	11.0924	11.0924	11.0924	11.0924	-0.053%	+4.624%
2019-02-27	11.0983	11.0983	11.0983	11.0983	+0.285%	+4.568%
2019-02-26	11.0668	11.0668	11.0668	11.0668	-0.174%	+4.866%
2019-02-25	11.0861	11.0861	11.0861	11.0861	-0.394%	+4.683%
2019-02-22	11.1299	11.1299	11.1299	11.1299	+0.720%	+4.271%
2019-02-21	11.0503	11.0503	11.0503	11.0503	-0.361%	+5.022%
2019-02-20	11.0903	11.0903	11.0903	11.0903	+0.186%	+4.644%
2019-02-19	11.0697	11.0697	11.0697	11.0697	+0.208%	+4.838%
2019-02-15	11.0467	11.0467	11.0467	11.0467	+1.323%	+5.057%
2019-02-14	10.9025	10.9025	10.9025	10.9025	-0.485%	+6.446%
2019-02-13	10.9556	10.9556	10.9556	10.9556	+0.395%	+5.930%
2019-02-12	10.9125	10.9125	10.9125	10.9125	+1.609%	+6.349%
2019-02-11	10.7397	10.7397	10.7397	10.7397	+0.339%	+8.060%
2019-02-08	10.7034	10.7034	10.7034	10.7034	+0.263%	+8.426%
2019-02-07	10.6753	10.6753	10.6753	10.6753	-0.245%	+8.712%
2019-02-06	10.7015	10.7015	10.7015	10.7015	-0.273%	+8.446%
2019-02-05	10.7308	10.7308	10.7308	10.7308	+0.559%	+8.149%
2019-02-04	10.6712	10.6712	10.6712	10.6712	+0.739%	+8.753%
2019-02-01	10.5929	10.5929	10.5929	10.5929	+0.168%	+9.557%
2019-01-31	10.5751	10.5751	10.5751	10.5751	+0.825%	+9.742%
2019-01-30	10.4886	10.4886	10.4886	10.4886	+0.746%	+10.647%
2019-01-29	10.4109	10.4109	10.4109	10.4109	-0.221%	+11.473%
2019-01-25	10.4340	10.4340	10.4340	10.4340	+0.199%	+11.226%
2019-01-24	10.4133	10.4133	10.4133	10.4133	-0.125%	+11.447%
2019-01-23	10.4263	10.4263	10.4263	10.4263	+0.180%	+11.308%
2019-01-22	10.4076	10.4076	10.4076	10.4076	-1.731%	+11.508%
2019-01-18	10.5909	10.5909	10.5909	10.5909	+1.474%	+9.578%
2019-01-17	10.4371	10.4371	10.4371	10.4371	+0.546%	+11.193%
2019-01-16	10.3804	10.3804	10.3804	10.3804	-0.130%	+11.800%
2019-01-15	10.3939	10.3939	10.3939	10.3939	+0.416%	+11.655%
2019-01-14	10.3508	10.3508	10.3508	10.3508	-0.664%	+12.120%
2019-01-11	10.4200	10.4200	10.4200	10.4200	-0.122%	+11.375%
2019-01-10	10.4327	10.4327	10.4327	10.4327	+1.004%	+11.240%
2019-01-09	10.3290	10.3290	10.3290	10.3290	+4.325%	+12.356%
2018-12-21	9.9008	9.9008	9.9008	9.9008	-1.316%	+17.216%
2018-12-20	10.0328	10.0328	10.0328	10.0328	0.000%	+15.674%

.dark-mode .jrXJcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrXJcd{ color: #333333; background-color: white; border: 2px solid #333333; }CGROAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1612 DIVIDEND STRENGTH PORTFOLIOmf NASDAQ

CGROAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1612 DIVIDEND STRENGTH PORTFOLIO
mf NASDAQ