Dark

CGRNX
INVESCO COMSTOCK SELECT FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

35.53USD+0.367%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.5300	35.5300	35.5300	35.5300	+0.367%	0.000%
2022-03-25	35.4000	35.4000	35.4000	35.4000	+1.201%	+0.367%
2022-03-24	34.9800	34.9800	34.9800	34.9800	+0.691%	+1.572%
2022-03-23	34.7400	34.7400	34.7400	34.7400	-1.251%	+2.274%
2022-03-22	35.1800	35.1800	35.1800	35.1800	+0.572%	+0.995%
2022-03-21	34.9800	34.9800	34.9800	34.9800	+0.546%	+1.572%
2022-03-18	34.7900	34.7900	34.7900	34.7900	+0.086%	+2.127%
2022-03-17	34.7600	34.7600	34.7600	34.7600	+0.929%	+2.215%
2022-03-16	34.4400	34.4400	34.4400	34.4400	+1.713%	+3.165%
2022-03-15	33.8600	33.8600	33.8600	33.8600	+0.834%	+4.932%
2022-03-14	33.5800	33.5800	33.5800	33.5800	+0.030%	+5.807%
2022-03-11	33.5700	33.5700	33.5700	33.5700	-0.798%	+5.839%
2022-03-10	33.8400	33.8400	33.8400	33.8400	-0.118%	+4.994%
2022-03-09	33.8800	33.8800	33.8800	33.8800	+1.559%	+4.870%
2022-03-08	33.3600	33.3600	33.3600	33.3600	+0.301%	+6.505%
2022-03-07	33.2600	33.2600	33.2600	33.2600	-2.291%	+6.825%
2022-03-04	34.0400	34.0400	34.0400	34.0400	-1.190%	+4.377%
2022-03-03	34.4500	34.4500	34.4500	34.4500	+0.087%	+3.135%
2022-03-02	34.4200	34.4200	34.4200	34.4200	+2.410%	+3.225%
2022-03-01	33.6100	33.6100	33.6100	33.6100	-2.097%	+5.713%
2022-02-28	34.3300	34.3300	34.3300	34.3300	-0.694%	+3.495%
2022-02-25	34.5700	34.5700	34.5700	34.5700	+2.948%	+2.777%
2022-02-24	33.5800	33.5800	33.5800	33.5800	-0.768%	+5.807%
2022-02-23	33.8400	33.8400	33.8400	33.8400	-0.966%	+4.994%
2022-02-22	34.1700	34.1700	34.1700	34.1700	-0.437%	+3.980%
2022-02-18	34.3200	34.3200	34.3200	34.3200	-0.204%	+3.526%
2022-02-17	34.3900	34.3900	34.3900	34.3900	-1.490%	+3.315%
2022-02-16	34.9100	34.9100	34.9100	34.9100	+0.896%	+1.776%
2022-02-15	34.6000	34.6000	34.6000	34.6000	+1.318%	+2.688%
2022-02-14	34.1500	34.1500	34.1500	34.1500	-0.900%	+4.041%
2022-02-11	34.4600	34.4600	34.4600	34.4600	-0.977%	+3.105%
2022-02-10	34.8000	34.8000	34.8000	34.8000	-1.052%	+2.098%
2022-02-09	35.1700	35.1700	35.1700	35.1700	+0.803%	+1.024%
2022-02-08	34.8900	34.8900	34.8900	34.8900	+1.160%	+1.834%
2022-02-07	34.4900	34.4900	34.4900	34.4900	+0.378%	+3.015%
2022-02-04	34.3600	34.3600	34.3600	34.3600	+0.146%	+3.405%
2022-02-03	34.3100	34.3100	34.3100	34.3100	-0.608%	+3.556%
2022-02-02	34.5200	34.5200	34.5200	34.5200	+0.730%	+2.926%
2022-02-01	34.2700	34.2700	34.2700	34.2700	+1.361%	+3.677%
2022-01-31	33.8100	33.8100	33.8100	33.8100	+0.625%	+5.087%
2022-01-28	33.6000	33.6000	33.6000	33.6000	+0.689%	+5.744%
2022-01-27	33.3700	33.3700	33.3700	33.3700	-0.329%	+6.473%
2022-01-26	33.4800	33.4800	33.4800	33.4800	0.000%	+6.123%
2022-01-25	33.4800	33.4800	33.4800	33.4800	-0.060%	+6.123%
2022-01-24	33.5000	33.5000	33.5000	33.5000	+0.060%	+6.060%
2022-01-21	33.4800	33.4800	33.4800	33.4800	-1.587%	+6.123%
2022-01-20	34.0200	34.0200	34.0200	34.0200	-0.758%	+4.439%
2022-01-19	34.2800	34.2800	34.2800	34.2800	-1.182%	+3.646%
2022-01-18	34.6900	34.6900	34.6900	34.6900	-1.505%	+2.421%
2022-01-14	35.2200	35.2200	35.2200	35.2200	+0.686%	+0.880%
2022-01-13	34.9800	34.9800	34.9800	34.9800	+0.114%	+1.572%
2022-01-12	34.9400	34.9400	34.9400	34.9400	0.000%	+1.689%
2022-01-11	34.9400	34.9400	34.9400	34.9400	+0.895%	+1.689%
2022-01-10	34.6300	34.6300	34.6300	34.6300	-0.029%	+2.599%
2022-01-07	34.6400	34.6400	34.6400	34.6400	+0.610%	+2.569%
2022-01-06	34.4300	34.4300	34.4300	34.4300	+0.555%	+3.195%
2022-01-05	34.2400	34.2400	34.2400	34.2400	-0.754%	+3.768%
2022-01-04	34.5000	34.5000	34.5000	34.5000	+2.101%	+2.986%
2022-01-03	33.7900	33.7900	33.7900	33.7900	+1.259%	+5.149%
2021-12-31	33.3700	33.3700	33.3700	33.3700	-0.030%	+6.473%
2021-12-30	33.3800	33.3800	33.3800	33.3800	-0.239%	+6.441%
2021-12-29	33.4600	33.4600	33.4600	33.4600	+0.240%	+6.186%
2021-12-28	33.3800	33.3800	33.3800	33.3800	+0.240%	+6.441%
2021-12-27	33.3000	33.3000	33.3000	33.3000	+1.124%	+6.697%
2021-12-23	32.9300	32.9300	32.9300	32.9300	+0.580%	+7.896%
2021-12-22	32.7400	32.7400	32.7400	32.7400	+0.646%	+8.522%
2021-12-21	32.5300	32.5300	32.5300	32.5300	+1.720%	+9.222%
2021-12-20	31.9800	31.9800	31.9800	31.9800	-1.357%	+11.101%
2021-12-17	32.4200	32.4200	32.4200	32.4200	-1.369%	+9.593%
2021-12-16	32.8700	32.8700	32.8700	32.8700	+0.859%	+8.092%
2021-12-15	32.5900	32.5900	32.5900	32.5900	+0.493%	+9.021%
2021-12-14	32.4300	32.4300	32.4300	32.4300	-4.449%	+9.559%
2021-12-13	33.9400	33.9400	33.9400	33.9400	-1.050%	+4.685%
2021-12-10	34.3000	34.3000	34.3000	34.3000	+0.616%	+3.586%
2021-12-09	34.0900	34.0900	34.0900	34.0900	-0.176%	+4.224%
2021-12-08	34.1500	34.1500	34.1500	34.1500	-0.495%	+4.041%
2021-12-07	34.3200	34.3200	34.3200	34.3200	+1.629%	+3.526%
2021-12-06	33.7700	33.7700	33.7700	33.7700	+1.594%	+5.212%
2021-12-03	33.2400	33.2400	33.2400	33.2400	-0.598%	+6.889%
2021-12-02	33.4400	33.4400	33.4400	33.4400	+2.263%	+6.250%
2021-12-01	32.7000	32.7000	32.7000	32.7000	-0.969%	+8.654%
2021-11-30	33.0200	33.0200	33.0200	33.0200	-2.653%	+7.601%
2021-11-29	33.9200	33.9200	33.9200	33.9200	+0.207%	+4.746%
2021-11-26	33.8500	33.8500	33.8500	33.8500	-3.286%	+4.963%
2021-11-24	35.0000	35.0000	35.0000	35.0000	-0.086%	+1.514%
2021-11-23	35.0300	35.0300	35.0300	35.0300	+1.243%	+1.427%
2021-11-22	34.6000	34.6000	34.6000	34.6000	+1.140%	+2.688%
2021-11-19	34.2100	34.2100	34.2100	34.2100	-1.270%	+3.859%
2021-11-18	34.6500	34.6500	34.6500	34.6500	-0.545%	+2.540%
2021-11-17	34.8400	34.8400	34.8400	34.8400	-0.938%	+1.980%
2021-11-16	35.1700	35.1700	35.1700	35.1700	-0.481%	+1.024%
2021-11-15	35.3400	35.3400	35.3400	35.3400	-0.198%	+0.538%
2021-11-12	35.4100	35.4100	35.4100	35.4100	+0.312%	+0.339%
2021-11-11	35.3000	35.3000	35.3000	35.3000	+0.598%	+0.652%
2021-11-10	35.0900	35.0900	35.0900	35.0900	-0.426%	+1.254%
2021-11-09	35.2400	35.2400	35.2400	35.2400	-0.142%	+0.823%
2021-11-08	35.2900	35.2900	35.2900	35.2900	+0.370%	+0.680%
2021-11-05	35.1600	35.1600	35.1600	35.1600	+0.142%	+1.052%
2021-11-04	35.1100	35.1100	35.1100	35.1100	-0.199%	+1.196%
2021-11-03	35.1800	35.1800	35.1800	35.1800	+0.314%	+0.995%
2021-11-02	35.0700	35.0700	35.0700	35.0700	+0.029%	+1.312%
2021-11-01	35.0600	35.0600	35.0600	35.0600	+0.834%	+1.341%
2021-10-29	34.7700	34.7700	34.7700	34.7700	-0.086%	+2.186%
2021-10-28	34.8000	34.8000	34.8000	34.8000	+1.428%	+2.098%
2021-10-27	34.3100	34.3100	34.3100	34.3100	-1.436%	+3.556%
2021-10-26	34.8100	34.8100	34.8100	34.8100	-0.429%	+2.068%
2021-10-25	34.9600	34.9600	34.9600	34.9600	-0.114%	+1.630%
2021-10-22	35.0000	35.0000	35.0000	35.0000	+0.430%	+1.514%
2021-10-21	34.8500	34.8500	34.8500	34.8500	-0.200%	+1.951%
2021-10-20	34.9200	34.9200	34.9200	34.9200	+1.247%	+1.747%
2021-10-19	34.4900	34.4900	34.4900	34.4900	+0.789%	+3.015%
2021-10-18	34.2200	34.2200	34.2200	34.2200	-0.291%	+3.828%
2021-10-15	34.3200	34.3200	34.3200	34.3200	+0.911%	+3.526%
2021-10-14	34.0100	34.0100	34.0100	34.0100	+1.674%	+4.469%
2021-10-13	33.4500	33.4500	33.4500	33.4500	-0.209%	+6.218%
2021-10-12	33.5200	33.5200	33.5200	33.5200	-0.564%	+5.996%
2021-10-11	33.7100	33.7100	33.7100	33.7100	-0.736%	+5.399%
2021-10-08	33.9600	33.9600	33.9600	33.9600	+0.622%	+4.623%
2021-10-07	33.7500	33.7500	33.7500	33.7500	+0.867%	+5.274%
2021-10-06	33.4600	33.4600	33.4600	33.4600	-0.268%	+6.186%
2021-10-05	33.5500	33.5500	33.5500	33.5500	+1.146%	+5.902%
2021-10-04	33.1700	33.1700	33.1700	33.1700	+0.060%	+7.115%
2021-10-01	33.1500	33.1500	33.1500	33.1500	+1.687%	+7.179%
2021-09-30	32.6000	32.6000	32.6000	32.6000	-1.837%	+8.988%
2021-09-29	33.2100	33.2100	33.2100	33.2100	+0.272%	+6.986%
2021-09-28	33.1200	33.1200	33.1200	33.1200	-1.223%	+7.277%
2021-09-27	33.5300	33.5300	33.5300	33.5300	+1.116%	+5.965%
2021-09-24	33.1600	33.1600	33.1600	33.1600	+0.242%	+7.147%
2021-09-23	33.0800	33.0800	33.0800	33.0800	+1.659%	+7.406%
2021-09-22	32.5400	32.5400	32.5400	32.5400	+1.056%	+9.189%
2021-09-21	32.2000	32.2000	32.2000	32.2000	-0.310%	+10.342%
2021-09-20	32.3000	32.3000	32.3000	32.3000	-1.824%	+10.000%
2021-09-17	32.9000	32.9000	32.9000	32.9000	-0.724%	+7.994%
2021-09-16	33.1400	33.1400	33.1400	33.1400	-0.480%	+7.212%
2021-09-15	33.3000	33.3000	33.3000	33.3000	+1.463%	+6.697%
2021-09-14	32.8200	32.8200	32.8200	32.8200	-1.085%	+8.257%
2021-09-13	33.1800	33.1800	33.1800	33.1800	+1.344%	+7.083%
2021-09-10	32.7400	32.7400	32.7400	32.7400	-0.667%	+8.522%
2021-09-09	32.9600	32.9600	32.9600	32.9600	-0.151%	+7.797%
2021-09-08	33.0100	33.0100	33.0100	33.0100	-0.452%	+7.634%
2021-09-07	33.1600	33.1600	33.1600	33.1600	-0.689%	+7.147%
2021-09-03	33.3900	33.3900	33.3900	33.3900	-0.388%	+6.409%
2021-09-02	33.5200	33.5200	33.5200	33.5200	+1.238%	+5.996%
2021-09-01	33.1100	33.1100	33.1100	33.1100	-0.898%	+7.309%
2021-08-31	33.4100	33.4100	33.4100	33.4100	-0.417%	+6.345%
2021-08-30	33.5500	33.5500	33.5500	33.5500	-0.740%	+5.902%
2021-08-27	33.8000	33.8000	33.8000	33.8000	+1.167%	+5.118%
2021-08-26	33.4100	33.4100	33.4100	33.4100	-0.831%	+6.345%
2021-08-25	33.6900	33.6900	33.6900	33.6900	+0.657%	+5.462%
2021-08-24	33.4700	33.4700	33.4700	33.4700	+0.631%	+6.155%
2021-08-23	33.2600	33.2600	33.2600	33.2600	+0.788%	+6.825%
2021-08-20	33.0000	33.0000	33.0000	33.0000	+0.426%	+7.667%
2021-08-19	32.8600	32.8600	32.8600	32.8600	-0.815%	+8.125%
2021-08-18	33.1300	33.1300	33.1300	33.1300	-1.545%	+7.244%
2021-08-17	33.6500	33.6500	33.6500	33.6500	-0.884%	+5.587%
2021-08-16	33.9500	33.9500	33.9500	33.9500	-0.029%	+4.654%
2021-08-13	33.9600	33.9600	33.9600	33.9600	-0.206%	+4.623%
2021-08-12	34.0300	34.0300	34.0300	34.0300	+0.147%	+4.408%
2021-08-11	33.9800	33.9800	33.9800	33.9800	+0.951%	+4.562%
2021-08-10	33.6600	33.6600	33.6600	33.6600	+0.960%	+5.556%
2021-08-09	33.3400	33.3400	33.3400	33.3400	-0.239%	+6.569%
2021-08-06	33.4200	33.4200	33.4200	33.4200	+1.058%	+6.314%
2021-08-05	33.0700	33.0700	33.0700	33.0700	+0.578%	+7.439%
2021-08-04	32.8800	32.8800	32.8800	32.8800	-1.821%	+8.060%
2021-08-03	33.4900	33.4900	33.4900	33.4900	+1.393%	+6.091%
2021-08-02	33.0300	33.0300	33.0300	33.0300	-0.151%	+7.569%
2021-07-30	33.0800	33.0800	33.0800	33.0800	-0.571%	+7.406%
2021-07-29	33.2700	33.2700	33.2700	33.2700	+1.217%	+6.793%
2021-07-28	32.8700	32.8700	32.8700	32.8700	-0.030%	+8.092%
2021-07-27	32.8800	32.8800	32.8800	32.8800	-0.182%	+8.060%
2021-07-26	32.9400	32.9400	32.9400	32.9400	+0.580%	+7.863%
2021-07-23	32.7500	32.7500	32.7500	32.7500	+0.184%	+8.489%
2021-07-22	32.6900	32.6900	32.6900	32.6900	-0.699%	+8.688%
2021-07-21	32.9200	32.9200	32.9200	32.9200	+1.230%	+7.928%
2021-07-20	32.5200	32.5200	32.5200	32.5200	+2.393%	+9.256%
2021-07-19	31.7600	31.7600	31.7600	31.7600	-2.096%	+11.870%
2021-07-16	32.4400	32.4400	32.4400	32.4400	-1.248%	+9.525%
2021-07-15	32.8500	32.8500	32.8500	32.8500	-0.243%	+8.158%
2021-07-14	32.9300	32.9300	32.9300	32.9300	-0.091%	+7.896%
2021-07-13	32.9600	32.9600	32.9600	32.9600	-0.813%	+7.797%
2021-07-12	33.2300	33.2300	33.2300	33.2300	+1.218%	+6.921%
2021-07-06	32.8300	32.8300	32.8300	32.8300	-1.618%	+8.224%
2021-07-02	33.3700	33.3700	33.3700	33.3700	+0.090%	+6.473%
2021-07-01	33.3400	33.3400	33.3400	33.3400	+0.756%	+6.569%
2021-06-30	33.0900	33.0900	33.0900	33.0900	+0.486%	+7.374%
2021-06-29	32.9300	32.9300	32.9300	32.9300	-0.544%	+7.896%
2021-06-28	33.1100	33.1100	33.1100	33.1100	-0.630%	+7.309%
2021-06-25	33.3200	33.3200	33.3200	33.3200	+0.573%	+6.633%
2021-06-24	33.1300	33.1300	33.1300	33.1300	+0.668%	+7.244%
2021-06-23	32.9100	32.9100	32.9100	32.9100	-0.121%	+7.961%
2021-06-22	32.9500	32.9500	32.9500	32.9500	+0.152%	+7.830%
2021-06-21	32.9000	32.9000	32.9000	32.9000	+2.142%	+7.994%
2021-06-18	32.2100	32.2100	32.2100	32.2100	-2.246%	+10.307%
2021-06-17	32.9500	32.9500	32.9500	32.9500	-2.226%	+7.830%
2021-06-16	33.7000	33.7000	33.7000	33.7000	-0.853%	+5.430%
2021-06-15	33.9900	33.9900	33.9900	33.9900	+0.384%	+4.531%
2021-06-14	33.8600	33.8600	33.8600	33.8600	-0.616%	+4.932%
2021-06-11	34.0700	34.0700	34.0700	34.0700	+0.265%	+4.285%
2021-06-10	33.9800	33.9800	33.9800	33.9800	-0.381%	+4.562%
2021-06-09	34.1100	34.1100	34.1100	34.1100	-0.843%	+4.163%
2021-06-08	34.4000	34.4000	34.4000	34.4000	-0.174%	+3.285%
2021-06-07	34.4600	34.4600	34.4600	34.4600	-0.318%	+3.105%
2021-06-04	34.5700	34.5700	34.5700	34.5700	+0.377%	+2.777%
2021-06-03	34.4400	34.4400	34.4400	34.4400	+0.408%	+3.165%
2021-06-02	34.3000	34.3000	34.3000	34.3000	-0.116%	+3.586%
2021-06-01	34.3400	34.3400	34.3400	34.3400	+0.763%	+3.465%
2021-05-28	34.0800	34.0800	34.0800	34.0800	+0.029%	+4.255%
2021-05-27	34.0700	34.0700	34.0700	34.0700	+0.709%	+4.285%
2021-05-26	33.8300	33.8300	33.8300	33.8300	-0.295%	+5.025%
2021-05-24	33.9300	33.9300	33.9300	33.9300	+0.593%	+4.716%
2021-05-21	33.7300	33.7300	33.7300	33.7300	+0.477%	+5.336%
2021-05-20	33.5700	33.5700	33.5700	33.5700	+0.359%	+5.839%
2021-05-19	33.4500	33.4500	33.4500	33.4500	-0.742%	+6.218%
2021-05-18	33.7000	33.7000	33.7000	33.7000	-1.057%	+5.430%
2021-05-17	34.0600	34.0600	34.0600	34.0600	+0.442%	+4.316%
2021-05-14	33.9100	33.9100	33.9100	33.9100	+1.254%	+4.777%
2021-05-13	33.4900	33.4900	33.4900	33.4900	+1.331%	+6.091%
2021-05-12	33.0500	33.0500	33.0500	33.0500	-1.373%	+7.504%
2021-05-11	33.5100	33.5100	33.5100	33.5100	-1.470%	+6.028%
2021-05-10	34.0100	34.0100	34.0100	34.0100	-0.059%	+4.469%
2021-05-07	34.0300	34.0300	34.0300	34.0300	+0.800%	+4.408%
2021-05-06	33.7600	33.7600	33.7600	33.7600	+0.897%	+5.243%
2021-05-05	33.4600	33.4600	33.4600	33.4600	+0.692%	+6.186%
2021-05-04	33.2300	33.2300	33.2300	33.2300	+0.393%	+6.921%
2021-05-03	33.1000	33.1000	33.1000	33.1000	+1.223%	+7.341%
2021-04-30	32.7000	32.7000	32.7000	32.7000	-1.208%	+8.654%
2021-04-29	33.1000	33.1000	33.1000	33.1000	+1.007%	+7.341%
2021-04-28	32.7700	32.7700	32.7700	32.7700	+0.214%	+8.422%
2021-04-27	32.7000	32.7000	32.7000	32.7000	+0.554%	+8.654%
2021-04-26	32.5200	32.5200	32.5200	32.5200	+0.185%	+9.256%
2021-04-23	32.4600	32.4600	32.4600	32.4600	+0.807%	+9.458%
2021-04-22	32.2000	32.2000	32.2000	32.2000	-0.801%	+10.342%
2021-04-21	32.4600	32.4600	32.4600	32.4600	+1.311%	+9.458%
2021-04-20	32.0400	32.0400	32.0400	32.0400	-1.142%	+10.893%
2021-04-19	32.4100	32.4100	32.4100	32.4100	-0.308%	+9.627%
2021-04-16	32.5100	32.5100	32.5100	32.5100	+0.432%	+9.289%
2021-04-15	32.3700	32.3700	32.3700	32.3700	+0.310%	+9.762%
2021-04-14	32.2700	32.2700	32.2700	32.2700	+0.875%	+10.102%
2021-04-13	31.9900	31.9900	31.9900	31.9900	-0.714%	+11.066%
2021-04-12	32.2200	32.2200	32.2200	32.2200	+0.062%	+10.273%
2021-04-09	32.2000	32.2000	32.2000	32.2000	+0.594%	+10.342%
2021-04-08	32.0100	32.0100	32.0100	32.0100	-0.031%	+10.997%
2021-04-07	32.0200	32.0200	32.0200	32.0200	0.000%	+10.962%
2021-04-06	32.0200	32.0200	32.0200	32.0200	-0.249%	+10.962%
2021-04-05	32.1000	32.1000	32.1000	32.1000	+0.595%	+10.685%
2021-04-01	31.9100	31.9100	31.9100	31.9100	+0.631%	+11.344%
2021-03-31	31.7100	31.7100	31.7100	31.7100	-0.564%	+12.047%
2021-03-30	31.8900	31.8900	31.8900	31.8900	+0.473%	+11.414%
2021-03-29	31.7400	31.7400	31.7400	31.7400	-0.595%	+11.941%
2021-03-26	31.9300	31.9300	31.9300	31.9300	+1.818%	+11.275%
2021-03-25	31.3600	31.3600	31.3600	31.3600	+1.161%	+13.297%
2021-03-24	31.0000	31.0000	31.0000	31.0000	+0.356%	+14.613%
2021-03-23	30.8900	30.8900	30.8900	30.8900	-2.123%	+15.021%
2021-03-22	31.5600	31.5600	31.5600	31.5600	-0.817%	+12.579%
2021-03-19	31.8200	31.8200	31.8200	31.8200	-0.126%	+11.659%
2021-03-18	31.8600	31.8600	31.8600	31.8600	-0.964%	+11.519%
2021-03-17	32.1700	32.1700	32.1700	32.1700	+1.195%	+10.445%
2021-03-16	31.7900	31.7900	31.7900	31.7900	-1.212%	+11.765%
2021-03-15	32.1800	32.1800	32.1800	32.1800	+0.343%	+10.410%
2021-03-12	32.0700	32.0700	32.0700	32.0700	+1.327%	+10.789%
2021-03-11	31.6500	31.6500	31.6500	31.6500	+0.572%	+12.259%
2021-03-10	31.4700	31.4700	31.4700	31.4700	+1.516%	+12.901%
2021-03-09	31.0000	31.0000	31.0000	31.0000	-0.673%	+14.613%
2021-03-08	31.2100	31.2100	31.2100	31.2100	+0.548%	+13.842%
2021-03-05	31.0400	31.0400	31.0400	31.0400	+2.713%	+14.465%
2021-03-04	30.2200	30.2200	30.2200	30.2200	-0.231%	+17.571%
2021-03-03	30.2900	30.2900	30.2900	30.2900	+0.331%	+17.299%
2021-03-02	30.1900	30.1900	30.1900	30.1900	-0.132%	+17.688%
2021-03-01	30.2300	30.2300	30.2300	30.2300	+2.405%	+17.532%
2021-02-26	29.5200	29.5200	29.5200	29.5200	-1.436%	+20.359%
2021-02-25	29.9500	29.9500	29.9500	29.9500	-2.379%	+18.631%
2021-02-24	30.6800	30.6800	30.6800	30.6800	+2.097%	+15.808%
2021-02-23	30.0500	30.0500	30.0500	30.0500	+1.042%	+18.236%
2021-02-22	29.7400	29.7400	29.7400	29.7400	+1.225%	+19.469%
2021-02-19	29.3800	29.3800	29.3800	29.3800	+1.310%	+20.933%
2021-02-18	29.0000	29.0000	29.0000	29.0000	-1.226%	+22.517%
2021-02-17	29.3600	29.3600	29.3600	29.3600	+0.068%	+21.015%
2021-02-16	29.3400	29.3400	29.3400	29.3400	+1.068%	+21.097%
2021-02-12	29.0300	29.0300	29.0300	29.0300	+0.554%	+22.391%
2021-02-11	28.8700	28.8700	28.8700	28.8700	-0.345%	+23.069%
2021-02-10	28.9700	28.9700	28.9700	28.9700	+0.346%	+22.644%
2021-02-09	28.8700	28.8700	28.8700	28.8700	-0.551%	+23.069%
2021-02-08	29.0300	29.0300	29.0300	29.0300	+1.931%	+22.391%
2021-02-05	28.4800	28.4800	28.4800	28.4800	+0.246%	+24.754%
2021-02-04	28.4100	28.4100	28.4100	28.4100	+1.247%	+25.062%
2021-02-03	28.0600	28.0600	28.0600	28.0600	+1.044%	+26.622%
2021-02-02	27.7700	27.7700	27.7700	27.7700	+1.647%	+27.944%
2021-02-01	27.3200	27.3200	27.3200	27.3200	+1.486%	+30.051%
2021-01-29	26.9200	26.9200	26.9200	26.9200	-1.895%	+31.984%
2021-01-28	27.4400	27.4400	27.4400	27.4400	+2.083%	+29.483%
2021-01-27	26.8800	26.8800	26.8800	26.8800	-3.379%	+32.180%
2021-01-26	27.8200	27.8200	27.8200	27.8200	-1.067%	+27.714%
2021-01-25	28.1200	28.1200	28.1200	28.1200	-0.776%	+26.351%
2021-01-22	28.3400	28.3400	28.3400	28.3400	-0.944%	+25.371%
2021-01-21	28.6100	28.6100	28.6100	28.6100	-0.935%	+24.187%
2021-01-20	28.8800	28.8800	28.8800	28.8800	-0.104%	+23.026%
2021-01-19	28.9100	28.9100	28.9100	28.9100	+0.557%	+22.899%
2021-01-15	28.7500	28.7500	28.7500	28.7500	-2.044%	+23.583%
2021-01-14	29.3500	29.3500	29.3500	29.3500	+1.487%	+21.056%
2021-01-13	28.9200	28.9200	28.9200	28.9200	-0.379%	+22.856%
2021-01-12	29.0300	29.0300	29.0300	29.0300	+1.610%	+22.391%
2021-01-11	28.5700	28.5700	28.5700	28.5700	+0.210%	+24.361%
2021-01-08	28.5100	28.5100	28.5100	28.5100	-0.384%	+24.623%
2021-01-07	28.6200	28.6200	28.6200	28.6200	+1.525%	+24.144%
2021-01-06	28.1900	28.1900	28.1900	28.1900	+3.222%	+26.038%
2021-01-05	27.3100	27.3100	27.3100	27.3100	+2.017%	+30.099%
2021-01-04	26.7700	26.7700	26.7700	26.7700	-1.218%	+32.723%
2020-12-31	27.1000	27.1000	27.1000	27.1000	+0.743%	+31.107%
2020-12-30	26.9000	26.9000	26.9000	26.9000	+0.674%	+32.082%
2020-12-29	26.7200	26.7200	26.7200	26.7200	-0.299%	+32.972%
2020-12-28	26.8000	26.8000	26.8000	26.8000	+0.075%	+32.575%
2020-12-24	26.7800	26.7800	26.7800	26.7800	-0.149%	+32.674%
2020-12-23	26.8200	26.8200	26.8200	26.8200	+1.591%	+32.476%
2020-12-22	26.4000	26.4000	26.4000	26.4000	-1.198%	+34.583%
2020-12-21	26.7200	26.7200	26.7200	26.7200	-0.149%	+32.972%
2020-12-18	26.7600	26.7600	26.7600	26.7600	-1.072%	+32.773%
2020-12-17	27.0500	27.0500	27.0500	27.0500	+0.297%	+31.349%
2020-12-16	26.9700	26.9700	26.9700	26.9700	-0.185%	+31.739%
2020-12-15	27.0200	27.0200	27.0200	27.0200	+1.426%	+31.495%
2020-12-14	26.6400	26.6400	26.6400	26.6400	-0.893%	+33.371%
2020-12-11	26.8800	26.8800	26.8800	26.8800	-2.467%	+32.180%
2020-12-10	27.5600	27.5600	27.5600	27.5600	+0.474%	+28.919%
2020-12-09	27.4300	27.4300	27.4300	27.4300	0.000%	+29.530%
2020-12-08	27.4300	27.4300	27.4300	27.4300	+1.031%	+29.530%
2020-12-07	27.1500	27.1500	27.1500	27.1500	-0.949%	+30.866%
2020-12-04	27.4100	27.4100	27.4100	27.4100	+2.890%	+29.624%
2020-12-03	26.6400	26.6400	26.6400	26.6400	+0.263%	+33.371%
2020-12-02	26.5700	26.5700	26.5700	26.5700	+1.065%	+33.722%
2020-12-01	26.2900	26.2900	26.2900	26.2900	+0.805%	+35.146%
2020-11-30	26.0800	26.0800	26.0800	26.0800	-1.770%	+36.235%
2020-11-27	26.5500	26.5500	26.5500	26.5500	-0.450%	+33.823%
2020-11-26	26.6700	26.6700	26.6700	26.6700	0.000%	+33.221%
2020-11-25	26.6700	26.6700	26.6700	26.6700	-1.002%	+33.221%
2020-11-24	26.9400	26.9400	26.9400	26.9400	+3.218%	+31.886%
2020-11-23	26.1000	26.1000	26.1000	26.1000	+2.473%	+36.130%
2020-11-20	25.4700	25.4700	25.4700	25.4700	-0.856%	+39.497%
2020-11-19	25.6900	25.6900	25.6900	25.6900	+0.195%	+38.303%
2020-11-18	25.6400	25.6400	25.6400	25.6400	-0.582%	+38.573%
2020-11-17	25.7900	25.7900	25.7900	25.7900	-0.271%	+37.767%
2020-11-16	25.8600	25.8600	25.8600	25.8600	+2.416%	+37.394%
2020-11-13	25.2500	25.2500	25.2500	25.2500	+2.185%	+40.713%
2020-11-12	24.7100	24.7100	24.7100	24.7100	-1.554%	+43.788%
2020-11-11	25.1000	25.1000	25.1000	25.1000	-0.791%	+41.554%
2020-11-10	25.3000	25.3000	25.3000	25.3000	+1.079%	+40.435%
2020-11-09	25.0300	25.0300	25.0300	25.0300	+6.194%	+41.950%
2020-11-06	23.5700	23.5700	23.5700	23.5700	-0.632%	+50.742%
2020-11-05	23.7200	23.7200	23.7200	23.7200	+2.418%	+49.789%
2020-11-04	23.1600	23.1600	23.1600	23.1600	-0.686%	+53.411%
2020-11-03	23.3200	23.3200	23.3200	23.3200	+2.236%	+52.358%
2020-11-02	22.8100	22.8100	22.8100	22.8100	+2.104%	+55.765%
2020-10-30	22.3400	22.3400	22.3400	22.3400	+0.179%	+59.042%
2020-10-29	22.3000	22.3000	22.3000	22.3000	+1.226%	+59.327%
2020-10-28	22.0300	22.0300	22.0300	22.0300	-3.250%	+61.280%
2020-10-27	22.7700	22.7700	22.7700	22.7700	-1.811%	+56.039%
2020-10-26	23.1900	23.1900	23.1900	23.1900	-2.276%	+53.213%
2020-10-23	23.7300	23.7300	23.7300	23.7300	+0.169%	+49.726%
2020-10-22	23.6900	23.6900	23.6900	23.6900	+1.805%	+49.979%
2020-10-21	23.2700	23.2700	23.2700	23.2700	-0.470%	+52.686%
2020-10-20	23.3800	23.3800	23.3800	23.3800	+0.732%	+51.967%
2020-10-19	23.2100	23.2100	23.2100	23.2100	-1.023%	+53.081%
2020-10-16	23.4500	23.4500	23.4500	23.4500	+0.085%	+51.514%
2020-10-15	23.4300	23.4300	23.4300	23.4300	+0.774%	+51.643%
2020-10-14	23.2500	23.2500	23.2500	23.2500	-0.343%	+52.817%
2020-10-13	23.3300	23.3300	23.3300	23.3300	-1.144%	+52.293%
2020-10-12	23.6000	23.6000	23.6000	23.6000	+0.898%	+50.551%
2020-10-09	23.3900	23.3900	23.3900	23.3900	+0.214%	+51.903%
2020-10-08	23.3400	23.3400	23.3400	23.3400	+1.390%	+52.228%
2020-10-07	23.0200	23.0200	23.0200	23.0200	+2.311%	+54.344%
2020-10-06	22.5000	22.5000	22.5000	22.5000	-0.925%	+57.911%
2020-10-05	22.7100	22.7100	22.7100	22.7100	+2.159%	+56.451%

.dark-mode .bpcSNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpcSNf{ color: #333333; background-color: white; border: 2px solid #333333; }CGRNXINVESCO COMSTOCK SELECT FUND CLASS Rmf NASDAQ

CGRNX
INVESCO COMSTOCK SELECT FUND CLASS R
mf NASDAQ