Dark

CGRIX
CALAMOS GROWTH FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

56.99USD+3.299%(+1.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.9900	56.9900	56.9900	56.9900	+3.299%	0.000%
2022-03-25	55.1700	55.1700	55.1700	55.1700	-0.145%	+3.299%
2022-03-24	55.2500	55.2500	55.2500	55.2500	+1.956%	+3.149%
2022-03-23	54.1900	54.1900	54.1900	54.1900	-1.473%	+5.167%
2022-03-22	55.0000	55.0000	55.0000	55.0000	+1.890%	+3.618%
2022-03-21	53.9800	53.9800	53.9800	53.9800	-0.461%	+5.576%
2022-03-18	54.2300	54.2300	54.2300	54.2300	+2.263%	+5.089%
2022-03-17	53.0300	53.0300	53.0300	53.0300	+1.532%	+7.467%
2022-03-16	52.2300	52.2300	52.2300	52.2300	+3.816%	+9.114%
2022-03-15	50.3100	50.3100	50.3100	50.3100	+2.926%	+13.278%
2022-03-14	48.8800	48.8800	48.8800	48.8800	-1.788%	+16.592%
2022-03-11	49.7700	49.7700	49.7700	49.7700	-2.008%	+14.507%
2022-03-10	50.7900	50.7900	50.7900	50.7900	-0.607%	+12.207%
2022-03-09	51.1000	51.1000	51.1000	51.1000	+3.883%	+11.526%
2022-03-08	49.1900	49.1900	49.1900	49.1900	-0.304%	+15.857%
2022-03-07	49.3400	49.3400	49.3400	49.3400	-4.213%	+15.505%
2022-03-04	51.5100	51.5100	51.5100	51.5100	-1.773%	+10.639%
2022-03-03	52.4400	52.4400	52.4400	52.4400	-1.798%	+8.677%
2022-03-02	53.4000	53.4000	53.4000	53.4000	+1.811%	+6.723%
2022-03-01	52.4500	52.4500	52.4500	52.4500	-1.926%	+8.656%
2022-02-28	53.4800	53.4800	53.4800	53.4800	+0.413%	+6.563%
2022-02-25	53.2600	53.2600	53.2600	53.2600	+1.680%	+7.003%
2022-02-24	52.3800	52.3800	52.3800	52.3800	+3.497%	+8.801%
2022-02-23	50.6100	50.6100	50.6100	50.6100	-2.542%	+12.606%
2022-02-22	51.9300	51.9300	51.9300	51.9300	-1.330%	+9.744%
2022-02-18	52.6300	52.6300	52.6300	52.6300	-1.405%	+8.284%
2022-02-17	53.3800	53.3800	53.3800	53.3800	-3.174%	+6.763%
2022-02-16	55.1300	55.1300	55.1300	55.1300	-0.054%	+3.374%
2022-02-15	55.1600	55.1600	55.1600	55.1600	+2.528%	+3.318%
2022-02-14	53.8000	53.8000	53.8000	53.8000	0.000%	+5.929%
2022-02-11	53.8000	53.8000	53.8000	53.8000	-3.046%	+5.929%
2022-02-10	55.4900	55.4900	55.4900	55.4900	-1.822%	+2.703%
2022-02-09	56.5200	56.5200	56.5200	56.5200	+2.206%	+0.832%
2022-02-08	55.3000	55.3000	55.3000	55.3000	+1.264%	+3.056%
2022-02-07	54.6100	54.6100	54.6100	54.6100	-0.456%	+4.358%
2022-02-04	54.8600	54.8600	54.8600	54.8600	+1.913%	+3.883%
2022-02-03	53.8300	53.8300	53.8300	53.8300	-4.438%	+5.870%
2022-02-02	56.3300	56.3300	56.3300	56.3300	+0.356%	+1.172%
2022-02-01	56.1300	56.1300	56.1300	56.1300	+0.990%	+1.532%
2022-01-31	55.5800	55.5800	55.5800	55.5800	+3.328%	+2.537%
2022-01-28	53.7900	53.7900	53.7900	53.7900	+3.224%	+5.949%
2022-01-27	52.1100	52.1100	52.1100	52.1100	-0.988%	+9.365%
2022-01-26	52.6300	52.6300	52.6300	52.6300	-0.019%	+8.284%
2022-01-25	52.6400	52.6400	52.6400	52.6400	-2.356%	+8.264%
2022-01-24	53.9100	53.9100	53.9100	53.9100	+0.766%	+5.713%
2022-01-21	53.5000	53.5000	53.5000	53.5000	-2.992%	+6.523%
2022-01-20	55.1500	55.1500	55.1500	55.1500	-1.236%	+3.336%
2022-01-19	55.8400	55.8400	55.8400	55.8400	-1.098%	+2.059%
2022-01-18	56.4600	56.4600	56.4600	56.4600	-2.554%	+0.939%
2022-01-14	57.9400	57.9400	57.9400	57.9400	+0.277%	-1.640%
2022-01-13	57.7800	57.7800	57.7800	57.7800	-2.809%	-1.367%
2022-01-12	59.4500	59.4500	59.4500	59.4500	+0.270%	-4.138%
2022-01-11	59.2900	59.2900	59.2900	59.2900	+1.177%	-3.879%
2022-01-10	58.6000	58.6000	58.6000	58.6000	-0.034%	-2.747%
2022-01-07	58.6200	58.6200	58.6200	58.6200	-1.013%	-2.781%
2022-01-06	59.2200	59.2200	59.2200	59.2200	-0.101%	-3.766%
2022-01-05	59.2800	59.2800	59.2800	59.2800	-3.516%	-3.863%
2022-01-04	61.4400	61.4400	61.4400	61.4400	-1.301%	-7.243%
2022-01-03	62.2500	62.2500	62.2500	62.2500	+0.810%	-8.450%
2021-12-31	61.7500	61.7500	61.7500	61.7500	-0.596%	-7.709%
2021-12-30	62.1200	62.1200	62.1200	62.1200	-0.241%	-8.258%
2021-12-29	62.2700	62.2700	62.2700	62.2700	-0.032%	-8.479%
2021-12-28	62.2900	62.2900	62.2900	62.2900	-0.733%	-8.509%
2021-12-27	62.7500	62.7500	62.7500	62.7500	+1.439%	-9.179%
2021-12-23	61.8600	61.8600	61.8600	61.8600	+0.815%	-7.873%
2021-12-22	61.3600	61.3600	61.3600	61.3600	+1.271%	-7.122%
2021-12-21	60.5900	60.5900	60.5900	60.5900	+2.887%	-5.942%
2021-12-20	58.8900	58.8900	58.8900	58.8900	-9.008%	-3.226%
2021-12-17	64.7200	64.7200	64.7200	64.7200	-0.247%	-11.944%
2021-12-16	64.8800	64.8800	64.8800	64.8800	-2.392%	-12.161%
2021-12-15	66.4700	66.4700	66.4700	66.4700	+2.152%	-14.262%
2021-12-14	65.0700	65.0700	65.0700	65.0700	-1.215%	-12.417%
2021-12-13	65.8700	65.8700	65.8700	65.8700	-1.628%	-13.481%
2021-12-10	66.9600	66.9600	66.9600	66.9600	+0.375%	-14.889%
2021-12-09	66.7100	66.7100	66.7100	66.7100	-1.550%	-14.571%
2021-12-08	67.7600	67.7600	67.7600	67.7600	+0.954%	-15.894%
2021-12-07	67.1200	67.1200	67.1200	67.1200	+3.071%	-15.092%
2021-12-06	65.1200	65.1200	65.1200	65.1200	+1.149%	-12.485%
2021-12-03	64.3800	64.3800	64.3800	64.3800	-1.979%	-11.479%
2021-12-02	65.6800	65.6800	65.6800	65.6800	+1.358%	-13.231%
2021-12-01	64.8000	64.8000	64.8000	64.8000	-2.483%	-12.052%
2021-11-30	66.4500	66.4500	66.4500	66.4500	-1.904%	-14.236%
2021-11-29	67.7400	67.7400	67.7400	67.7400	+1.681%	-15.870%
2021-11-26	66.6200	66.6200	66.6200	66.6200	-2.374%	-14.455%
2021-11-24	68.2400	68.2400	68.2400	68.2400	+0.530%	-16.486%
2021-11-23	67.8800	67.8800	67.8800	67.8800	-0.586%	-16.043%
2021-11-22	68.2800	68.2800	68.2800	68.2800	-1.543%	-16.535%
2021-11-19	69.3500	69.3500	69.3500	69.3500	+0.217%	-17.823%
2021-11-18	69.2000	69.2000	69.2000	69.2000	+0.801%	-17.645%
2021-11-17	68.6500	68.6500	68.6500	68.6500	-0.522%	-16.985%
2021-11-16	69.0100	69.0100	69.0100	69.0100	+0.862%	-17.418%
2021-11-15	68.4200	68.4200	68.4200	68.4200	-0.233%	-16.706%
2021-11-12	68.5800	68.5800	68.5800	68.5800	+1.180%	-16.900%
2021-11-11	67.7800	67.7800	67.7800	67.7800	+0.281%	-15.919%
2021-11-10	67.5900	67.5900	67.5900	67.5900	-1.830%	-15.683%
2021-11-09	68.8500	68.8500	68.8500	68.8500	-0.376%	-17.226%
2021-11-08	69.1100	69.1100	69.1100	69.1100	+0.276%	-17.537%
2021-11-05	68.9200	68.9200	68.9200	68.9200	+0.437%	-17.310%
2021-11-04	68.6200	68.6200	68.6200	68.6200	+1.031%	-16.948%
2021-11-03	67.9200	67.9200	67.9200	67.9200	+0.891%	-16.092%
2021-11-02	67.3200	67.3200	67.3200	67.3200	+0.208%	-15.345%
2021-11-01	67.1800	67.1800	67.1800	67.1800	+0.389%	-15.168%
2021-10-29	66.9200	66.9200	66.9200	66.9200	+0.829%	-14.839%
2021-10-28	66.3700	66.3700	66.3700	66.3700	+0.897%	-14.133%
2021-10-27	65.7800	65.7800	65.7800	65.7800	-0.015%	-13.363%
2021-10-26	65.7900	65.7900	65.7900	65.7900	+0.167%	-13.376%
2021-10-25	65.6800	65.6800	65.6800	65.6800	+0.829%	-13.231%
2021-10-22	65.1400	65.1400	65.1400	65.1400	-0.701%	-12.512%
2021-10-21	65.6000	65.6000	65.6000	65.6000	+0.784%	-13.125%
2021-10-20	65.0900	65.0900	65.0900	65.0900	-0.245%	-12.444%
2021-10-19	65.2500	65.2500	65.2500	65.2500	+0.431%	-12.659%
2021-10-18	64.9700	64.9700	64.9700	64.9700	+1.026%	-12.283%
2021-10-15	64.3100	64.3100	64.3100	64.3100	+0.689%	-11.382%
2021-10-14	63.8700	63.8700	63.8700	63.8700	+1.688%	-10.772%
2021-10-13	62.8100	62.8100	62.8100	62.8100	+0.867%	-9.266%
2021-10-12	62.2700	62.2700	62.2700	62.2700	+0.145%	-8.479%
2021-10-11	62.1800	62.1800	62.1800	62.1800	-0.734%	-8.347%
2021-10-08	62.6400	62.6400	62.6400	62.6400	-0.540%	-9.020%
2021-10-07	62.9800	62.9800	62.9800	62.9800	+1.059%	-9.511%
2021-10-06	62.3200	62.3200	62.3200	62.3200	+0.841%	-8.553%
2021-10-05	61.8000	61.8000	61.8000	61.8000	+1.461%	-7.783%
2021-10-04	60.9100	60.9100	60.9100	60.9100	-2.357%	-6.436%
2021-10-01	62.3800	62.3800	62.3800	62.3800	+1.316%	-8.641%
2021-09-30	61.5700	61.5700	61.5700	61.5700	-0.437%	-7.439%
2021-09-29	61.8400	61.8400	61.8400	61.8400	-0.306%	-7.843%
2021-09-28	62.0300	62.0300	62.0300	62.0300	-3.108%	-8.125%
2021-09-27	64.0200	64.0200	64.0200	64.0200	-0.806%	-10.981%
2021-09-24	64.5400	64.5400	64.5400	64.5400	+0.062%	-11.698%
2021-09-23	64.5000	64.5000	64.5000	64.5000	+1.304%	-11.643%
2021-09-22	63.6700	63.6700	63.6700	63.6700	+1.080%	-10.492%
2021-09-21	62.9900	62.9900	62.9900	62.9900	+0.414%	-9.525%
2021-09-20	62.7300	62.7300	62.7300	62.7300	-2.107%	-9.150%
2021-09-17	64.0800	64.0800	64.0800	64.0800	-0.851%	-11.064%
2021-09-16	64.6300	64.6300	64.6300	64.6300	+0.310%	-11.821%
2021-09-15	64.4300	64.4300	64.4300	64.4300	+0.845%	-11.547%
2021-09-14	63.8900	63.8900	63.8900	63.8900	-0.203%	-10.800%
2021-09-13	64.0200	64.0200	64.0200	64.0200	-0.296%	-10.981%
2021-09-10	64.2100	64.2100	64.2100	64.2100	-0.849%	-11.244%
2021-09-09	64.7600	64.7600	64.7600	64.7600	-0.123%	-11.998%
2021-09-08	64.8400	64.8400	64.8400	64.8400	-0.567%	-12.107%
2021-09-07	65.2100	65.2100	65.2100	65.2100	+0.107%	-12.605%
2021-09-03	65.1400	65.1400	65.1400	65.1400	+0.215%	-12.512%
2021-09-02	65.0000	65.0000	65.0000	65.0000	-0.015%	-12.323%
2021-09-01	65.0100	65.0100	65.0100	65.0100	+0.355%	-12.337%
2021-08-31	64.7800	64.7800	64.7800	64.7800	-0.262%	-12.025%
2021-08-30	64.9500	64.9500	64.9500	64.9500	+0.807%	-12.256%
2021-08-27	64.4300	64.4300	64.4300	64.4300	+1.051%	-11.547%
2021-08-26	63.7600	63.7600	63.7600	63.7600	-0.499%	-10.618%
2021-08-25	64.0800	64.0800	64.0800	64.0800	+0.266%	-11.064%
2021-08-24	63.9100	63.9100	63.9100	63.9100	+0.456%	-10.828%
2021-08-23	63.6200	63.6200	63.6200	63.6200	+1.403%	-10.421%
2021-08-20	62.7400	62.7400	62.7400	62.7400	+1.096%	-9.165%
2021-08-19	62.0600	62.0600	62.0600	62.0600	+0.194%	-8.170%
2021-08-18	61.9400	61.9400	61.9400	61.9400	-0.737%	-7.992%
2021-08-17	62.4000	62.4000	62.4000	62.4000	-1.172%	-8.670%
2021-08-16	63.1400	63.1400	63.1400	63.1400	-0.063%	-9.740%
2021-08-13	63.1800	63.1800	63.1800	63.1800	+0.032%	-9.797%
2021-08-12	63.1600	63.1600	63.1600	63.1600	+0.493%	-9.769%
2021-08-11	62.8500	62.8500	62.8500	62.8500	-0.206%	-9.324%
2021-08-10	62.9800	62.9800	62.9800	62.9800	-0.615%	-9.511%
2021-08-09	63.3700	63.3700	63.3700	63.3700	-0.110%	-10.068%
2021-08-06	63.4400	63.4400	63.4400	63.4400	-0.204%	-10.167%
2021-08-05	63.5700	63.5700	63.5700	63.5700	+1.017%	-10.351%
2021-08-04	62.9300	62.9300	62.9300	62.9300	+0.191%	-9.439%
2021-08-03	62.8100	62.8100	62.8100	62.8100	+0.593%	-9.266%
2021-08-02	62.4400	62.4400	62.4400	62.4400	0.000%	-8.728%
2021-07-30	62.4400	62.4400	62.4400	62.4400	-0.889%	-8.728%
2021-07-29	63.0000	63.0000	63.0000	63.0000	+0.048%	-9.540%
2021-07-28	62.9700	62.9700	62.9700	62.9700	+0.655%	-9.497%
2021-07-27	62.5600	62.5600	62.5600	62.5600	-1.107%	-8.903%
2021-07-26	63.2600	63.2600	63.2600	63.2600	-0.016%	-9.911%
2021-07-23	63.2700	63.2700	63.2700	63.2700	+1.281%	-9.926%
2021-07-22	62.4700	62.4700	62.4700	62.4700	+0.661%	-8.772%
2021-07-21	62.0600	62.0600	62.0600	62.0600	+1.240%	-8.170%
2021-07-20	61.3000	61.3000	61.3000	61.3000	+1.777%	-7.031%
2021-07-19	60.2300	60.2300	60.2300	60.2300	-1.133%	-5.379%
2021-07-16	60.9200	60.9200	60.9200	60.9200	-0.975%	-6.451%
2021-07-15	61.5200	61.5200	61.5200	61.5200	-0.870%	-7.363%
2021-07-14	62.0600	62.0600	62.0600	62.0600	-0.401%	-8.170%
2021-07-13	62.3100	62.3100	62.3100	62.3100	-0.400%	-8.538%
2021-07-12	62.5600	62.5600	62.5600	62.5600	+0.530%	-8.903%
2021-07-06	62.2300	62.2300	62.2300	62.2300	+0.322%	-8.420%
2021-07-02	62.0300	62.0300	62.0300	62.0300	+0.944%	-8.125%
2021-07-01	61.4500	61.4500	61.4500	61.4500	+0.196%	-7.258%
2021-06-30	61.3300	61.3300	61.3300	61.3300	-0.147%	-7.076%
2021-06-29	61.4200	61.4200	61.4200	61.4200	+0.098%	-7.213%
2021-06-28	61.3600	61.3600	61.3600	61.3600	+0.838%	-7.122%
2021-06-25	60.8500	60.8500	60.8500	60.8500	+0.049%	-6.343%
2021-06-24	60.8200	60.8200	60.8200	60.8200	+0.795%	-6.297%
2021-06-23	60.3400	60.3400	60.3400	60.3400	+0.433%	-5.552%
2021-06-22	60.0800	60.0800	60.0800	60.0800	+0.873%	-5.143%
2021-06-21	59.5600	59.5600	59.5600	59.5600	+0.983%	-4.315%
2021-06-18	58.9800	58.9800	58.9800	58.9800	-0.857%	-3.374%
2021-06-17	59.4900	59.4900	59.4900	59.4900	+1.191%	-4.202%
2021-06-16	58.7900	58.7900	58.7900	58.7900	-0.305%	-3.062%
2021-06-15	58.9700	58.9700	58.9700	58.9700	-0.573%	-3.358%
2021-06-14	59.3100	59.3100	59.3100	59.3100	+0.782%	-3.912%
2021-06-11	58.8500	58.8500	58.8500	58.8500	+0.341%	-3.161%
2021-06-10	58.6500	58.6500	58.6500	58.6500	+0.843%	-2.830%
2021-06-09	58.1600	58.1600	58.1600	58.1600	-0.343%	-2.012%
2021-06-08	58.3600	58.3600	58.3600	58.3600	+0.086%	-2.347%
2021-06-07	58.3100	58.3100	58.3100	58.3100	+0.465%	-2.264%
2021-06-04	58.0400	58.0400	58.0400	58.0400	+1.309%	-1.809%
2021-06-03	57.2900	57.2900	57.2900	57.2900	-1.122%	-0.524%
2021-06-02	57.9400	57.9400	57.9400	57.9400	-0.069%	-1.640%
2021-06-01	57.9800	57.9800	57.9800	57.9800	-0.103%	-1.707%
2021-05-28	58.0400	58.0400	58.0400	58.0400	+0.190%	-1.809%
2021-05-27	57.9300	57.9300	57.9300	57.9300	+0.121%	-1.623%
2021-05-26	57.8600	57.8600	57.8600	57.8600	+0.661%	-1.504%
2021-05-24	57.4800	57.4800	57.4800	57.4800	+1.789%	-0.852%
2021-05-21	56.4700	56.4700	56.4700	56.4700	-0.353%	+0.921%
2021-05-20	56.6700	56.6700	56.6700	56.6700	+1.632%	+0.565%
2021-05-19	55.7600	55.7600	55.7600	55.7600	+0.072%	+2.206%
2021-05-18	55.7200	55.7200	55.7200	55.7200	-0.660%	+2.279%
2021-05-17	56.0900	56.0900	56.0900	56.0900	-0.338%	+1.605%
2021-05-14	56.2800	56.2800	56.2800	56.2800	+2.532%	+1.262%
2021-05-13	54.8900	54.8900	54.8900	54.8900	+0.734%	+3.826%
2021-05-12	54.4900	54.4900	54.4900	54.4900	-3.060%	+4.588%
2021-05-11	56.2100	56.2100	56.2100	56.2100	-0.195%	+1.388%
2021-05-10	56.3200	56.3200	56.3200	56.3200	-2.712%	+1.190%
2021-05-07	57.8900	57.8900	57.8900	57.8900	+0.801%	-1.555%
2021-05-06	57.4300	57.4300	57.4300	57.4300	-0.087%	-0.766%
2021-05-05	57.4800	57.4800	57.4800	57.4800	-0.416%	-0.852%
2021-05-04	57.7200	57.7200	57.7200	57.7200	-1.803%	-1.265%
2021-05-03	58.7800	58.7800	58.7800	58.7800	-0.642%	-3.045%
2021-04-30	59.1600	59.1600	59.1600	59.1600	-0.938%	-3.668%
2021-04-29	59.7200	59.7200	59.7200	59.7200	-0.167%	-4.571%
2021-04-28	59.8200	59.8200	59.8200	59.8200	-0.033%	-4.731%
2021-04-27	59.8400	59.8400	59.8400	59.8400	-0.150%	-4.763%
2021-04-26	59.9300	59.9300	59.9300	59.9300	+0.824%	-4.906%
2021-04-23	59.4400	59.4400	59.4400	59.4400	+1.607%	-4.122%
2021-04-22	58.5000	58.5000	58.5000	58.5000	-0.965%	-2.581%
2021-04-21	59.0700	59.0700	59.0700	59.0700	+1.356%	-3.521%
2021-04-20	58.2800	58.2800	58.2800	58.2800	-1.137%	-2.213%
2021-04-19	58.9500	58.9500	58.9500	58.9500	-1.190%	-3.325%
2021-04-16	59.6600	59.6600	59.6600	59.6600	-0.100%	-4.475%
2021-04-15	59.7200	59.7200	59.7200	59.7200	+1.582%	-4.571%
2021-04-14	58.7900	58.7900	58.7900	58.7900	-1.160%	-3.062%
2021-04-13	59.4800	59.4800	59.4800	59.4800	+0.899%	-4.186%
2021-04-12	58.9500	58.9500	58.9500	58.9500	+0.153%	-3.325%
2021-04-09	58.8600	58.8600	58.8600	58.8600	+0.667%	-3.177%
2021-04-08	58.4700	58.4700	58.4700	58.4700	+1.089%	-2.531%
2021-04-07	57.8400	57.8400	57.8400	57.8400	+0.035%	-1.470%
2021-04-06	57.8200	57.8200	57.8200	57.8200	+0.104%	-1.435%
2021-04-05	57.7600	57.7600	57.7600	57.7600	+1.565%	-1.333%
2021-04-01	56.8700	56.8700	56.8700	56.8700	+1.863%	+0.211%
2021-03-31	55.8300	55.8300	55.8300	55.8300	+1.601%	+2.078%
2021-03-30	54.9500	54.9500	54.9500	54.9500	+0.128%	+3.712%
2021-03-29	54.8800	54.8800	54.8800	54.8800	-0.652%	+3.845%
2021-03-26	55.2400	55.2400	55.2400	55.2400	+1.451%	+3.168%
2021-03-25	54.4500	54.4500	54.4500	54.4500	+0.221%	+4.665%
2021-03-24	54.3300	54.3300	54.3300	54.3300	-1.790%	+4.896%
2021-03-23	55.3200	55.3200	55.3200	55.3200	-1.250%	+3.019%
2021-03-22	56.0200	56.0200	56.0200	56.0200	+0.973%	+1.732%
2021-03-19	55.4800	55.4800	55.4800	55.4800	+0.544%	+2.722%
2021-03-18	55.1800	55.1800	55.1800	55.1800	-2.938%	+3.280%
2021-03-17	56.8500	56.8500	56.8500	56.8500	+0.513%	+0.246%
2021-03-16	56.5600	56.5600	56.5600	56.5600	-0.265%	+0.760%
2021-03-15	56.7100	56.7100	56.7100	56.7100	+0.890%	+0.494%
2021-03-12	56.2100	56.2100	56.2100	56.2100	-0.654%	+1.388%
2021-03-11	56.5800	56.5800	56.5800	56.5800	+2.742%	+0.725%
2021-03-10	55.0700	55.0700	55.0700	55.0700	-0.091%	+3.486%
2021-03-09	55.1200	55.1200	55.1200	55.1200	+3.512%	+3.393%
2021-03-08	53.2500	53.2500	53.2500	53.2500	-2.186%	+7.023%
2021-03-05	54.4400	54.4400	54.4400	54.4400	+1.397%	+4.684%
2021-03-04	53.6900	53.6900	53.6900	53.6900	-2.417%	+6.146%
2021-03-03	55.0200	55.0200	55.0200	55.0200	-2.740%	+3.581%
2021-03-02	56.5700	56.5700	56.5700	56.5700	-1.600%	+0.742%
2021-03-01	57.4900	57.4900	57.4900	57.4900	+2.955%	-0.870%
2021-02-26	55.8400	55.8400	55.8400	55.8400	+0.758%	+2.059%
2021-02-25	55.4200	55.4200	55.4200	55.4200	-3.918%	+2.833%
2021-02-24	57.6800	57.6800	57.6800	57.6800	+1.211%	-1.196%
2021-02-23	56.9900	56.9900	56.9900	56.9900	-0.263%	0.000%
2021-02-22	57.1400	57.1400	57.1400	57.1400	-2.375%	-0.263%
2021-02-19	58.5300	58.5300	58.5300	58.5300	-0.017%	-2.631%
2021-02-18	58.5400	58.5400	58.5400	58.5400	-0.391%	-2.648%
2021-02-17	58.7700	58.7700	58.7700	58.7700	-0.558%	-3.029%
2021-02-16	59.1000	59.1000	59.1000	59.1000	-0.270%	-3.570%
2021-02-12	59.2600	59.2600	59.2600	59.2600	+0.799%	-3.831%
2021-02-11	58.7900	58.7900	58.7900	58.7900	+0.754%	-3.062%
2021-02-10	58.3500	58.3500	58.3500	58.3500	-0.103%	-2.331%
2021-02-09	58.4100	58.4100	58.4100	58.4100	+0.034%	-2.431%
2021-02-08	58.3900	58.3900	58.3900	58.3900	+0.916%	-2.398%
2021-02-05	57.8600	57.8600	57.8600	57.8600	+0.661%	-1.504%
2021-02-04	57.4800	57.4800	57.4800	57.4800	+1.429%	-0.852%
2021-02-03	56.6700	56.6700	56.6700	56.6700	-0.018%	+0.565%
2021-02-02	56.6800	56.6800	56.6800	56.6800	+2.163%	+0.547%
2021-02-01	55.4800	55.4800	55.4800	55.4800	+2.589%	+2.722%
2021-01-29	54.0800	54.0800	54.0800	54.0800	-1.922%	+5.381%
2021-01-28	55.1400	55.1400	55.1400	55.1400	+1.584%	+3.355%
2021-01-27	54.2800	54.2800	54.2800	54.2800	-3.348%	+4.993%
2021-01-26	56.1600	56.1600	56.1600	56.1600	-0.795%	+1.478%
2021-01-25	56.6100	56.6100	56.6100	56.6100	+0.177%	+0.671%
2021-01-22	56.5100	56.5100	56.5100	56.5100	0.000%	+0.849%
2021-01-21	56.5100	56.5100	56.5100	56.5100	+0.355%	+0.849%
2021-01-20	56.3100	56.3100	56.3100	56.3100	+1.845%	+1.208%
2021-01-19	55.2900	55.2900	55.2900	55.2900	+1.505%	+3.075%
2021-01-15	54.4700	54.4700	54.4700	54.4700	-0.946%	+4.626%
2021-01-14	54.9900	54.9900	54.9900	54.9900	-0.326%	+3.637%
2021-01-13	55.1700	55.1700	55.1700	55.1700	+0.200%	+3.299%
2021-01-12	55.0600	55.0600	55.0600	55.0600	+0.237%	+3.505%
2021-01-11	54.9300	54.9300	54.9300	54.9300	-0.902%	+3.750%
2021-01-08	55.4300	55.4300	55.4300	55.4300	+0.800%	+2.814%
2021-01-07	54.9900	54.9900	54.9900	54.9900	+2.823%	+3.637%
2021-01-06	53.4800	53.4800	53.4800	53.4800	-0.798%	+6.563%
2021-01-05	53.9100	53.9100	53.9100	53.9100	+1.163%	+5.713%
2021-01-04	53.2900	53.2900	53.2900	53.2900	-1.625%	+6.943%
2020-12-31	54.1700	54.1700	54.1700	54.1700	+0.074%	+5.206%
2020-12-30	54.1300	54.1300	54.1300	54.1300	+0.334%	+5.284%
2020-12-29	53.9500	53.9500	53.9500	53.9500	-0.516%	+5.635%
2020-12-28	54.2300	54.2300	54.2300	54.2300	+0.575%	+5.089%
2020-12-24	53.9200	53.9200	53.9200	53.9200	+0.204%	+5.694%
2020-12-23	53.8100	53.8100	53.8100	53.8100	-0.444%	+5.910%
2020-12-22	54.0500	54.0500	54.0500	54.0500	-6.907%	+5.439%
2020-12-21	58.0600	58.0600	58.0600	58.0600	+0.034%	-1.843%
2020-12-18	58.0400	58.0400	58.0400	58.0400	+0.017%	-1.809%
2020-12-17	58.0300	58.0300	58.0300	58.0300	+1.080%	-1.792%
2020-12-16	57.4100	57.4100	57.4100	57.4100	+0.596%	-0.732%
2020-12-15	57.0700	57.0700	57.0700	57.0700	+1.063%	-0.140%
2020-12-14	56.4700	56.4700	56.4700	56.4700	+0.160%	+0.921%
2020-12-11	56.3800	56.3800	56.3800	56.3800	-0.106%	+1.082%
2020-12-10	56.4400	56.4400	56.4400	56.4400	+0.570%	+0.974%
2020-12-09	56.1200	56.1200	56.1200	56.1200	-1.819%	+1.550%
2020-12-08	57.1600	57.1600	57.1600	57.1600	+0.316%	-0.297%
2020-12-07	56.9800	56.9800	56.9800	56.9800	+0.211%	+0.018%
2020-12-04	56.8600	56.8600	56.8600	56.8600	+0.923%	+0.229%
2020-12-03	56.3400	56.3400	56.3400	56.3400	+0.392%	+1.154%
2020-12-02	56.1200	56.1200	56.1200	56.1200	-0.018%	+1.550%
2020-12-01	56.1300	56.1300	56.1300	56.1300	+1.117%	+1.532%
2020-11-30	55.5100	55.5100	55.5100	55.5100	-0.341%	+2.666%
2020-11-27	55.7000	55.7000	55.7000	55.7000	+0.851%	+2.316%
2020-11-26	55.2300	55.2300	55.2300	55.2300	0.000%	+3.187%
2020-11-25	55.2300	55.2300	55.2300	55.2300	+0.785%	+3.187%
2020-11-24	54.8000	54.8000	54.8000	54.8000	+1.163%	+3.996%
2020-11-23	54.1700	54.1700	54.1700	54.1700	+0.781%	+5.206%
2020-11-20	53.7500	53.7500	53.7500	53.7500	-0.757%	+6.028%
2020-11-19	54.1600	54.1600	54.1600	54.1600	+0.969%	+5.225%
2020-11-18	53.6400	53.6400	53.6400	53.6400	-0.593%	+6.245%
2020-11-17	53.9600	53.9600	53.9600	53.9600	+0.056%	+5.615%
2020-11-16	53.9300	53.9300	53.9300	53.9300	+1.049%	+5.674%
2020-11-13	53.3700	53.3700	53.3700	53.3700	+0.812%	+6.783%
2020-11-12	52.9400	52.9400	52.9400	52.9400	-0.675%	+7.650%
2020-11-11	53.3000	53.3000	53.3000	53.3000	+1.756%	+6.923%
2020-11-10	52.3800	52.3800	52.3800	52.3800	-1.708%	+8.801%
2020-11-09	53.2900	53.2900	53.2900	53.2900	-1.187%	+6.943%
2020-11-06	53.9300	53.9300	53.9300	53.9300	+0.242%	+5.674%
2020-11-05	53.8000	53.8000	53.8000	53.8000	+2.457%	+5.929%
2020-11-04	52.5100	52.5100	52.5100	52.5100	+4.042%	+8.532%
2020-11-03	50.4700	50.4700	50.4700	50.4700	+2.021%	+12.919%
2020-11-02	49.4700	49.4700	49.4700	49.4700	+0.447%	+15.201%
2020-10-30	49.2500	49.2500	49.2500	49.2500	-2.204%	+15.716%
2020-10-29	50.3600	50.3600	50.3600	50.3600	+1.246%	+13.165%
2020-10-28	49.7400	49.7400	49.7400	49.7400	-3.661%	+14.576%
2020-10-27	51.6300	51.6300	51.6300	51.6300	+0.233%	+10.382%
2020-10-26	51.5100	51.5100	51.5100	51.5100	-1.998%	+10.639%
2020-10-23	52.5600	52.5600	52.5600	52.5600	+0.670%	+8.428%
2020-10-22	52.2100	52.2100	52.2100	52.2100	+0.153%	+9.155%
2020-10-21	52.1300	52.1300	52.1300	52.1300	-0.249%	+9.323%
2020-10-20	52.2600	52.2600	52.2600	52.2600	+0.230%	+9.051%
2020-10-19	52.1400	52.1400	52.1400	52.1400	-1.418%	+9.302%
2020-10-16	52.8900	52.8900	52.8900	52.8900	-0.283%	+7.752%
2020-10-15	53.0400	53.0400	53.0400	53.0400	-0.711%	+7.447%
2020-10-14	53.4200	53.4200	53.4200	53.4200	-0.872%	+6.683%
2020-10-13	53.8900	53.8900	53.8900	53.8900	+0.019%	+5.752%
2020-10-12	53.8800	53.8800	53.8800	53.8800	+1.968%	+5.772%
2020-10-09	52.8400	52.8400	52.8400	52.8400	+1.479%	+7.854%
2020-10-08	52.0700	52.0700	52.0700	52.0700	+0.521%	+9.449%
2020-10-07	51.8000	51.8000	51.8000	51.8000	+1.848%	+10.019%
2020-10-06	50.8600	50.8600	50.8600	50.8600	-1.377%	+12.053%
2020-10-05	51.5700	51.5700	51.5700	51.5700	+1.897%	+10.510%

.dark-mode .qStgyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qStgyR{ color: #333333; background-color: white; border: 2px solid #333333; }CGRIXCALAMOS GROWTH FD CL Imf NASDAQ

CGRIX
CALAMOS GROWTH FD CL I
mf NASDAQ