Dark

CGRGX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-F-2
mf NASDAQ

Inactive

Mar 29, 2022

24.19USD+2.849%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.1900	24.1900	24.1900	24.1900	+2.849%	0.000%
2022-03-25	23.5200	23.5200	23.5200	23.5200	-0.297%	+2.849%
2022-03-24	23.5900	23.5900	23.5900	23.5900	+1.245%	+2.543%
2022-03-23	23.3000	23.3000	23.3000	23.3000	-1.480%	+3.820%
2022-03-22	23.6500	23.6500	23.6500	23.6500	+1.502%	+2.283%
2022-03-21	23.3000	23.3000	23.3000	23.3000	-0.767%	+3.820%
2022-03-18	23.4800	23.4800	23.4800	23.4800	+1.733%	+3.024%
2022-03-17	23.0800	23.0800	23.0800	23.0800	+1.674%	+4.809%
2022-03-16	22.7000	22.7000	22.7000	22.7000	+3.558%	+6.564%
2022-03-15	21.9200	21.9200	21.9200	21.9200	+2.048%	+10.356%
2022-03-14	21.4800	21.4800	21.4800	21.4800	-1.377%	+12.616%
2022-03-11	21.7800	21.7800	21.7800	21.7800	-1.803%	+11.065%
2022-03-10	22.1800	22.1800	22.1800	22.1800	-0.627%	+9.062%
2022-03-09	22.3200	22.3200	22.3200	22.3200	+3.525%	+8.378%
2022-03-08	21.5600	21.5600	21.5600	21.5600	-0.231%	+12.199%
2022-03-07	21.6100	21.6100	21.6100	21.6100	-3.699%	+11.939%
2022-03-04	22.4400	22.4400	22.4400	22.4400	-1.708%	+7.799%
2022-03-03	22.8300	22.8300	22.8300	22.8300	-1.680%	+5.957%
2022-03-02	23.2200	23.2200	23.2200	23.2200	+1.530%	+4.177%
2022-03-01	22.8700	22.8700	22.8700	22.8700	-1.677%	+5.772%
2022-02-28	23.2600	23.2600	23.2600	23.2600	-0.043%	+3.998%
2022-02-25	23.2700	23.2700	23.2700	23.2700	+2.106%	+3.954%
2022-02-24	22.7900	22.7900	22.7900	22.7900	+1.832%	+6.143%
2022-02-23	22.3800	22.3800	22.3800	22.3800	-1.928%	+8.088%
2022-02-22	22.8200	22.8200	22.8200	22.8200	-1.298%	+6.004%
2022-02-18	23.1200	23.1200	23.1200	23.1200	-1.112%	+4.628%
2022-02-17	23.3800	23.3800	23.3800	23.3800	-2.502%	+3.464%
2022-02-16	23.9800	23.9800	23.9800	23.9800	-0.083%	+0.876%
2022-02-15	24.0000	24.0000	24.0000	24.0000	+2.215%	+0.792%
2022-02-14	23.4800	23.4800	23.4800	23.4800	-0.340%	+3.024%
2022-02-11	23.5600	23.5600	23.5600	23.5600	-2.159%	+2.674%
2022-02-10	24.0800	24.0800	24.0800	24.0800	-1.513%	+0.457%
2022-02-09	24.4500	24.4500	24.4500	24.4500	+2.088%	-1.063%
2022-02-08	23.9500	23.9500	23.9500	23.9500	+0.885%	+1.002%
2022-02-07	23.7400	23.7400	23.7400	23.7400	-0.336%	+1.896%
2022-02-04	23.8200	23.8200	23.8200	23.8200	+1.061%	+1.553%
2022-02-03	23.5700	23.5700	23.5700	23.5700	-3.044%	+2.630%
2022-02-02	24.3100	24.3100	24.3100	24.3100	+0.247%	-0.494%
2022-02-01	24.2500	24.2500	24.2500	24.2500	+1.084%	-0.247%
2022-01-31	23.9900	23.9900	23.9900	23.9900	+2.961%	+0.834%
2022-01-28	23.3000	23.3000	23.3000	23.3000	+2.193%	+3.820%
2022-01-27	22.8000	22.8000	22.8000	22.8000	-1.085%	+6.096%
2022-01-26	23.0500	23.0500	23.0500	23.0500	-0.303%	+4.946%
2022-01-25	23.1200	23.1200	23.1200	23.1200	-1.868%	+4.628%
2022-01-24	23.5600	23.5600	23.5600	23.5600	+0.213%	+2.674%
2022-01-21	23.5100	23.5100	23.5100	23.5100	-2.731%	+2.892%
2022-01-20	24.1700	24.1700	24.1700	24.1700	-0.821%	+0.083%
2022-01-19	24.3700	24.3700	24.3700	24.3700	-0.733%	-0.739%
2022-01-18	24.5500	24.5500	24.5500	24.5500	-2.308%	-1.466%
2022-01-14	25.1300	25.1300	25.1300	25.1300	0.000%	-3.741%
2022-01-13	25.1300	25.1300	25.1300	25.1300	-2.027%	-3.741%
2022-01-12	25.6500	25.6500	25.6500	25.6500	+0.391%	-5.692%
2022-01-11	25.5500	25.5500	25.5500	25.5500	+1.268%	-5.323%
2022-01-10	25.2300	25.2300	25.2300	25.2300	-0.395%	-4.122%
2022-01-07	25.3300	25.3300	25.3300	25.3300	-0.861%	-4.501%
2022-01-06	25.5500	25.5500	25.5500	25.5500	-0.312%	-5.323%
2022-01-05	25.6300	25.6300	25.6300	25.6300	-2.769%	-5.618%
2022-01-04	26.3600	26.3600	26.3600	26.3600	-0.865%	-8.232%
2022-01-03	26.5900	26.5900	26.5900	26.5900	+0.302%	-9.026%
2021-12-31	26.5100	26.5100	26.5100	26.5100	-0.338%	-8.751%
2021-12-30	26.6000	26.6000	26.6000	26.6000	-0.038%	-9.060%
2021-12-29	26.6100	26.6100	26.6100	26.6100	-3.482%	-9.094%
2021-12-28	27.5700	27.5700	27.5700	27.5700	-0.397%	-12.260%
2021-12-27	27.6800	27.6800	27.6800	27.6800	+1.096%	-12.608%
2021-12-23	27.3800	27.3800	27.3800	27.3800	+0.847%	-11.651%
2021-12-22	27.1500	27.1500	27.1500	27.1500	+1.042%	-10.902%
2021-12-21	26.8700	26.8700	26.8700	26.8700	+2.440%	-9.974%
2021-12-20	26.2300	26.2300	26.2300	26.2300	-1.094%	-7.777%
2021-12-17	26.5200	26.5200	26.5200	26.5200	-0.263%	-8.786%
2021-12-16	26.5900	26.5900	26.5900	26.5900	-1.409%	-9.026%
2021-12-15	26.9700	26.9700	26.9700	26.9700	+1.582%	-10.308%
2021-12-14	26.5500	26.5500	26.5500	26.5500	-1.007%	-8.889%
2021-12-13	26.8200	26.8200	26.8200	26.8200	-1.106%	-9.806%
2021-12-10	27.1200	27.1200	27.1200	27.1200	+0.407%	-10.804%
2021-12-09	27.0100	27.0100	27.0100	27.0100	-1.351%	-10.441%
2021-12-08	27.3800	27.3800	27.3800	27.3800	+0.662%	-11.651%
2021-12-07	27.2000	27.2000	27.2000	27.2000	+2.564%	-11.066%
2021-12-06	26.5200	26.5200	26.5200	26.5200	+0.875%	-8.786%
2021-12-03	26.2900	26.2900	26.2900	26.2900	-1.499%	-7.988%
2021-12-02	26.6900	26.6900	26.6900	26.6900	+1.175%	-9.367%
2021-12-01	26.3800	26.3800	26.3800	26.3800	-1.567%	-8.302%
2021-11-30	26.8000	26.8000	26.8000	26.8000	-1.939%	-9.739%
2021-11-29	27.3300	27.3300	27.3300	27.3300	+1.185%	-11.489%
2021-11-26	27.0100	27.0100	27.0100	27.0100	-2.138%	-10.441%
2021-11-24	27.6000	27.6000	27.6000	27.6000	+0.327%	-12.355%
2021-11-23	27.5100	27.5100	27.5100	27.5100	-0.470%	-12.068%
2021-11-22	27.6400	27.6400	27.6400	27.6400	-1.427%	-12.482%
2021-11-19	28.0400	28.0400	28.0400	28.0400	-0.426%	-13.730%
2021-11-18	28.1600	28.1600	28.1600	28.1600	-0.213%	-14.098%
2021-11-17	28.2200	28.2200	28.2200	28.2200	-0.459%	-14.281%
2021-11-16	28.3500	28.3500	28.3500	28.3500	+0.496%	-14.674%
2021-11-15	28.2100	28.2100	28.2100	28.2100	0.000%	-14.250%
2021-11-12	28.2100	28.2100	28.2100	28.2100	+1.039%	-14.250%
2021-11-11	27.9200	27.9200	27.9200	27.9200	+0.359%	-13.360%
2021-11-10	27.8200	27.8200	27.8200	27.8200	-1.278%	-13.048%
2021-11-09	28.1800	28.1800	28.1800	28.1800	-0.354%	-14.159%
2021-11-08	28.2800	28.2800	28.2800	28.2800	+0.213%	-14.463%
2021-11-05	28.2200	28.2200	28.2200	28.2200	+0.213%	-14.281%
2021-11-04	28.1600	28.1600	28.1600	28.1600	+0.285%	-14.098%
2021-11-03	28.0800	28.0800	28.0800	28.0800	+0.717%	-13.853%
2021-11-02	27.8800	27.8800	27.8800	27.8800	+0.072%	-13.235%
2021-11-01	27.8600	27.8600	27.8600	27.8600	+0.541%	-13.173%
2021-10-29	27.7100	27.7100	27.7100	27.7100	+0.181%	-12.703%
2021-10-28	27.6600	27.6600	27.6600	27.6600	+1.207%	-12.545%
2021-10-27	27.3300	27.3300	27.3300	27.3300	-0.618%	-11.489%
2021-10-26	27.5000	27.5000	27.5000	27.5000	-0.036%	-12.036%
2021-10-25	27.5100	27.5100	27.5100	27.5100	+0.512%	-12.068%
2021-10-22	27.3700	27.3700	27.3700	27.3700	-0.109%	-11.619%
2021-10-21	27.4000	27.4000	27.4000	27.4000	+0.661%	-11.715%
2021-10-20	27.2200	27.2200	27.2200	27.2200	+0.184%	-11.132%
2021-10-19	27.1700	27.1700	27.1700	27.1700	+0.704%	-10.968%
2021-10-18	26.9800	26.9800	26.9800	26.9800	+0.372%	-10.341%
2021-10-15	26.8800	26.8800	26.8800	26.8800	+0.561%	-10.007%
2021-10-14	26.7300	26.7300	26.7300	26.7300	+1.596%	-9.502%
2021-10-13	26.3100	26.3100	26.3100	26.3100	+0.805%	-8.058%
2021-10-12	26.1000	26.1000	26.1000	26.1000	+0.077%	-7.318%
2021-10-11	26.0800	26.0800	26.0800	26.0800	-0.723%	-7.247%
2021-10-08	26.2700	26.2700	26.2700	26.2700	-0.379%	-7.918%
2021-10-07	26.3700	26.3700	26.3700	26.3700	+0.957%	-8.267%
2021-10-06	26.1200	26.1200	26.1200	26.1200	+0.230%	-7.389%
2021-10-05	26.0600	26.0600	26.0600	26.0600	+1.125%	-7.176%
2021-10-04	25.7700	25.7700	25.7700	25.7700	-1.716%	-6.131%
2021-10-01	26.2200	26.2200	26.2200	26.2200	+1.002%	-7.742%
2021-09-30	25.9600	25.9600	25.9600	25.9600	-0.613%	-6.818%
2021-09-29	26.1200	26.1200	26.1200	26.1200	-0.153%	-7.389%
2021-09-28	26.1600	26.1600	26.1600	26.1600	-2.534%	-7.531%
2021-09-27	26.8400	26.8400	26.8400	26.8400	-0.482%	-9.873%
2021-09-24	26.9700	26.9700	26.9700	26.9700	-0.148%	-10.308%
2021-09-23	27.0100	27.0100	27.0100	27.0100	+1.123%	-10.441%
2021-09-22	26.7100	26.7100	26.7100	26.7100	+0.792%	-9.435%
2021-09-21	26.5000	26.5000	26.5000	26.5000	+0.303%	-8.717%
2021-09-20	26.4200	26.4200	26.4200	26.4200	-1.894%	-8.441%
2021-09-17	26.9300	26.9300	26.9300	26.9300	-0.444%	-10.175%
2021-09-16	27.0500	27.0500	27.0500	27.0500	+0.074%	-10.573%
2021-09-15	27.0300	27.0300	27.0300	27.0300	+0.633%	-10.507%
2021-09-14	26.8600	26.8600	26.8600	26.8600	-0.371%	-9.940%
2021-09-13	26.9600	26.9600	26.9600	26.9600	0.000%	-10.274%
2021-09-10	26.9600	26.9600	26.9600	26.9600	-0.370%	-10.274%
2021-09-09	27.0600	27.0600	27.0600	27.0600	-0.184%	-10.606%
2021-09-08	27.1100	27.1100	27.1100	27.1100	-0.587%	-10.771%
2021-09-07	27.2700	27.2700	27.2700	27.2700	-0.073%	-11.294%
2021-09-03	27.2900	27.2900	27.2900	27.2900	+0.147%	-11.359%
2021-09-02	27.2500	27.2500	27.2500	27.2500	+0.405%	-11.229%
2021-09-01	27.1400	27.1400	27.1400	27.1400	+0.444%	-10.870%
2021-08-31	27.0200	27.0200	27.0200	27.0200	-0.037%	-10.474%
2021-08-30	27.0300	27.0300	27.0300	27.0300	+0.483%	-10.507%
2021-08-27	26.9000	26.9000	26.9000	26.9000	+1.204%	-10.074%
2021-08-26	26.5800	26.5800	26.5800	26.5800	-0.673%	-8.992%
2021-08-25	26.7600	26.7600	26.7600	26.7600	+0.375%	-9.604%
2021-08-24	26.6600	26.6600	26.6600	26.6600	+0.642%	-9.265%
2021-08-23	26.4900	26.4900	26.4900	26.4900	+1.184%	-8.683%
2021-08-20	26.1800	26.1800	26.1800	26.1800	+0.809%	-7.601%
2021-08-19	25.9700	25.9700	25.9700	25.9700	-0.154%	-6.854%
2021-08-18	26.0100	26.0100	26.0100	26.0100	-0.611%	-6.997%
2021-08-17	26.1700	26.1700	26.1700	26.1700	-0.758%	-7.566%
2021-08-16	26.3700	26.3700	26.3700	26.3700	-0.302%	-8.267%
2021-08-13	26.4500	26.4500	26.4500	26.4500	+0.151%	-8.544%
2021-08-12	26.4100	26.4100	26.4100	26.4100	+0.038%	-8.406%
2021-08-11	26.4000	26.4000	26.4000	26.4000	0.000%	-8.371%
2021-08-10	26.4000	26.4000	26.4000	26.4000	-0.076%	-8.371%
2021-08-09	26.4200	26.4200	26.4200	26.4200	+0.038%	-8.441%
2021-08-06	26.4100	26.4100	26.4100	26.4100	-0.302%	-8.406%
2021-08-05	26.4900	26.4900	26.4900	26.4900	+0.646%	-8.683%
2021-08-04	26.3200	26.3200	26.3200	26.3200	0.000%	-8.093%
2021-08-03	26.3200	26.3200	26.3200	26.3200	+0.535%	-8.093%
2021-08-02	26.1800	26.1800	26.1800	26.1800	+0.115%	-7.601%
2021-07-30	26.1500	26.1500	26.1500	26.1500	-0.495%	-7.495%
2021-07-29	26.2800	26.2800	26.2800	26.2800	+0.344%	-7.953%
2021-07-28	26.1900	26.1900	26.1900	26.1900	+0.653%	-7.637%
2021-07-27	26.0200	26.0200	26.0200	26.0200	-0.763%	-7.033%
2021-07-26	26.2200	26.2200	26.2200	26.2200	-0.152%	-7.742%
2021-07-23	26.2600	26.2600	26.2600	26.2600	+1.078%	-7.883%
2021-07-22	25.9800	25.9800	25.9800	25.9800	+0.386%	-6.890%
2021-07-21	25.8800	25.8800	25.8800	25.8800	+1.054%	-6.530%
2021-07-20	25.6100	25.6100	25.6100	25.6100	+1.386%	-5.545%
2021-07-19	25.2600	25.2600	25.2600	25.2600	-1.290%	-4.236%
2021-07-16	25.5900	25.5900	25.5900	25.5900	-0.737%	-5.471%
2021-07-15	25.7800	25.7800	25.7800	25.7800	-0.540%	-6.168%
2021-07-14	25.9200	25.9200	25.9200	25.9200	-0.346%	-6.674%
2021-07-13	26.0100	26.0100	26.0100	26.0100	-0.421%	-6.997%
2021-07-12	26.1200	26.1200	26.1200	26.1200	+0.230%	-7.389%
2021-07-06	26.0600	26.0600	26.0600	26.0600	-0.191%	-7.176%
2021-07-02	26.1100	26.1100	26.1100	26.1100	+0.617%	-7.354%
2021-07-01	25.9500	25.9500	25.9500	25.9500	+0.232%	-6.782%
2021-06-30	25.8900	25.8900	25.8900	25.8900	-0.308%	-6.566%
2021-06-29	25.9700	25.9700	25.9700	25.9700	0.000%	-6.854%
2021-06-28	25.9700	25.9700	25.9700	25.9700	+0.193%	-6.854%
2021-06-25	25.9200	25.9200	25.9200	25.9200	+0.271%	-6.674%
2021-06-24	25.8500	25.8500	25.8500	25.8500	+0.701%	-6.422%
2021-06-23	25.6700	25.6700	25.6700	25.6700	+0.078%	-5.765%
2021-06-22	25.6500	25.6500	25.6500	25.6500	+0.509%	-5.692%
2021-06-21	25.5200	25.5200	25.5200	25.5200	+1.109%	-5.212%
2021-06-18	25.2400	25.2400	25.2400	25.2400	-0.903%	-4.160%
2021-06-17	25.4700	25.4700	25.4700	25.4700	+0.276%	-5.026%
2021-06-16	25.4000	25.4000	25.4000	25.4000	-0.431%	-4.764%
2021-06-15	25.5100	25.5100	25.5100	25.5100	-0.468%	-5.174%
2021-06-14	25.6300	25.6300	25.6300	25.6300	+0.352%	-5.618%
2021-06-11	25.5400	25.5400	25.5400	25.5400	+0.196%	-5.286%
2021-06-10	25.4900	25.4900	25.4900	25.4900	+0.711%	-5.100%
2021-06-09	25.3100	25.3100	25.3100	25.3100	-0.197%	-4.425%
2021-06-08	25.3600	25.3600	25.3600	25.3600	+0.118%	-4.614%
2021-06-07	25.3300	25.3300	25.3300	25.3300	+0.119%	-4.501%
2021-06-04	25.3000	25.3000	25.3000	25.3000	+0.958%	-4.387%
2021-06-03	25.0600	25.0600	25.0600	25.0600	-0.792%	-3.472%
2021-06-02	25.2600	25.2600	25.2600	25.2600	-0.040%	-4.236%
2021-06-01	25.2700	25.2700	25.2700	25.2700	+0.040%	-4.274%
2021-05-28	25.2600	25.2600	25.2600	25.2600	+0.079%	-4.236%
2021-05-27	25.2400	25.2400	25.2400	25.2400	+0.478%	-4.160%
2021-05-26	25.1200	25.1200	25.1200	25.1200	+0.520%	-3.702%
2021-05-24	24.9900	24.9900	24.9900	24.9900	+0.970%	-3.201%
2021-05-21	24.7500	24.7500	24.7500	24.7500	-0.121%	-2.263%
2021-05-20	24.7800	24.7800	24.7800	24.7800	+1.516%	-2.381%
2021-05-19	24.4100	24.4100	24.4100	24.4100	-0.367%	-0.901%
2021-05-18	24.5000	24.5000	24.5000	24.5000	-0.204%	-1.265%
2021-05-17	24.5500	24.5500	24.5500	24.5500	-0.325%	-1.466%
2021-05-14	24.6300	24.6300	24.6300	24.6300	+1.903%	-1.786%
2021-05-13	24.1700	24.1700	24.1700	24.1700	+0.541%	+0.083%
2021-05-12	24.0400	24.0400	24.0400	24.0400	-2.276%	+0.624%
2021-05-11	24.6000	24.6000	24.6000	24.6000	-0.686%	-1.667%
2021-05-10	24.7700	24.7700	24.7700	24.7700	-1.589%	-2.342%
2021-05-07	25.1700	25.1700	25.1700	25.1700	+0.963%	-3.894%
2021-05-06	24.9300	24.9300	24.9300	24.9300	+0.201%	-2.968%
2021-05-05	24.8800	24.8800	24.8800	24.8800	+0.040%	-2.773%
2021-05-04	24.8700	24.8700	24.8700	24.8700	-1.192%	-2.734%
2021-05-03	25.1700	25.1700	25.1700	25.1700	-0.159%	-3.894%
2021-04-30	25.2100	25.2100	25.2100	25.2100	-0.787%	-4.046%
2021-04-29	25.4100	25.4100	25.4100	25.4100	+0.079%	-4.801%
2021-04-28	25.3900	25.3900	25.3900	25.3900	0.000%	-4.726%
2021-04-27	25.3900	25.3900	25.3900	25.3900	-0.079%	-4.726%
2021-04-26	25.4100	25.4100	25.4100	25.4100	+0.634%	-4.801%
2021-04-23	25.2500	25.2500	25.2500	25.2500	+1.284%	-4.198%
2021-04-22	24.9300	24.9300	24.9300	24.9300	-0.400%	-2.968%
2021-04-21	25.0300	25.0300	25.0300	25.0300	+0.846%	-3.356%
2021-04-20	24.8200	24.8200	24.8200	24.8200	-1.037%	-2.538%
2021-04-19	25.0800	25.0800	25.0800	25.0800	-0.830%	-3.549%
2021-04-16	25.2900	25.2900	25.2900	25.2900	+0.198%	-4.350%
2021-04-15	25.2400	25.2400	25.2400	25.2400	+1.284%	-4.160%
2021-04-14	24.9200	24.9200	24.9200	24.9200	-0.400%	-2.929%
2021-04-13	25.0200	25.0200	25.0200	25.0200	+0.765%	-3.317%
2021-04-12	24.8300	24.8300	24.8300	24.8300	-0.321%	-2.578%
2021-04-09	24.9100	24.9100	24.9100	24.9100	+0.403%	-2.890%
2021-04-08	24.8100	24.8100	24.8100	24.8100	+0.813%	-2.499%
2021-04-07	24.6100	24.6100	24.6100	24.6100	-0.162%	-1.707%
2021-04-06	24.6500	24.6500	24.6500	24.6500	+0.041%	-1.866%
2021-04-05	24.6400	24.6400	24.6400	24.6400	+1.149%	-1.826%
2021-04-01	24.3600	24.3600	24.3600	24.3600	+1.585%	-0.698%
2021-03-31	23.9800	23.9800	23.9800	23.9800	+0.756%	+0.876%
2021-03-30	23.8000	23.8000	23.8000	23.8000	-0.042%	+1.639%
2021-03-29	23.8100	23.8100	23.8100	23.8100	-0.626%	+1.596%
2021-03-26	23.9600	23.9600	23.9600	23.9600	+1.612%	+0.960%
2021-03-25	23.5800	23.5800	23.5800	23.5800	+0.212%	+2.587%
2021-03-24	23.5300	23.5300	23.5300	23.5300	-1.093%	+2.805%
2021-03-23	23.7900	23.7900	23.7900	23.7900	-1.040%	+1.681%
2021-03-22	24.0400	24.0400	24.0400	24.0400	+0.670%	+0.624%
2021-03-19	23.8800	23.8800	23.8800	23.8800	+0.421%	+1.298%
2021-03-18	23.7800	23.7800	23.7800	23.7800	-2.100%	+1.724%
2021-03-17	24.2900	24.2900	24.2900	24.2900	+0.413%	-0.412%
2021-03-16	24.1900	24.1900	24.1900	24.1900	-0.247%	0.000%
2021-03-15	24.2500	24.2500	24.2500	24.2500	+0.706%	-0.247%
2021-03-12	24.0800	24.0800	24.0800	24.0800	-0.290%	+0.457%
2021-03-11	24.1500	24.1500	24.1500	24.1500	+2.071%	+0.166%
2021-03-10	23.6600	23.6600	23.6600	23.6600	+0.169%	+2.240%
2021-03-09	23.6200	23.6200	23.6200	23.6200	+2.340%	+2.413%
2021-03-08	23.0800	23.0800	23.0800	23.0800	-1.494%	+4.809%
2021-03-05	23.4300	23.4300	23.4300	23.4300	+1.341%	+3.244%
2021-03-04	23.1200	23.1200	23.1200	23.1200	-1.826%	+4.628%
2021-03-03	23.5500	23.5500	23.5500	23.5500	-1.875%	+2.718%
2021-03-02	24.0000	24.0000	24.0000	24.0000	-0.990%	+0.792%
2021-03-01	24.2400	24.2400	24.2400	24.2400	+2.408%	-0.206%
2021-02-26	23.6700	23.6700	23.6700	23.6700	-0.253%	+2.197%
2021-02-25	23.7300	23.7300	23.7300	23.7300	-2.706%	+1.938%
2021-02-24	24.3900	24.3900	24.3900	24.3900	+1.036%	-0.820%
2021-02-23	24.1400	24.1400	24.1400	24.1400	-0.041%	+0.207%
2021-02-22	24.1500	24.1500	24.1500	24.1500	-1.429%	+0.166%
2021-02-19	24.5000	24.5000	24.5000	24.5000	+0.245%	-1.265%
2021-02-18	24.4400	24.4400	24.4400	24.4400	-0.691%	-1.023%
2021-02-17	24.6100	24.6100	24.6100	24.6100	-0.405%	-1.707%
2021-02-16	24.7100	24.7100	24.7100	24.7100	-0.081%	-2.104%
2021-02-12	24.7300	24.7300	24.7300	24.7300	+0.651%	-2.184%
2021-02-11	24.5700	24.5700	24.5700	24.5700	+0.450%	-1.547%
2021-02-10	24.4600	24.4600	24.4600	24.4600	-0.245%	-1.104%
2021-02-09	24.5200	24.5200	24.5200	24.5200	+0.245%	-1.346%
2021-02-08	24.4600	24.4600	24.4600	24.4600	+0.700%	-1.104%
2021-02-05	24.2900	24.2900	24.2900	24.2900	+0.705%	-0.412%
2021-02-04	24.1200	24.1200	24.1200	24.1200	+0.921%	+0.290%
2021-02-03	23.9000	23.9000	23.9000	23.9000	+0.042%	+1.213%
2021-02-02	23.8900	23.8900	23.8900	23.8900	+1.703%	+1.256%
2021-02-01	23.4900	23.4900	23.4900	23.4900	+1.953%	+2.980%
2021-01-29	23.0400	23.0400	23.0400	23.0400	-1.665%	+4.991%
2021-01-28	23.4300	23.4300	23.4300	23.4300	+1.429%	+3.244%
2021-01-27	23.1000	23.1000	23.1000	23.1000	-2.941%	+4.719%
2021-01-26	23.8000	23.8000	23.8000	23.8000	-0.543%	+1.639%
2021-01-25	23.9300	23.9300	23.9300	23.9300	0.000%	+1.087%
2021-01-22	23.9300	23.9300	23.9300	23.9300	-0.416%	+1.087%
2021-01-21	24.0300	24.0300	24.0300	24.0300	-0.042%	+0.666%
2021-01-20	24.0400	24.0400	24.0400	24.0400	+1.649%	+0.624%
2021-01-19	23.6500	23.6500	23.6500	23.6500	+1.155%	+2.283%
2021-01-15	23.3800	23.3800	23.3800	23.3800	-0.890%	+3.464%
2021-01-14	23.5900	23.5900	23.5900	23.5900	+0.085%	+2.543%
2021-01-13	23.5700	23.5700	23.5700	23.5700	+0.042%	+2.630%
2021-01-12	23.5600	23.5600	23.5600	23.5600	+0.255%	+2.674%
2021-01-11	23.5000	23.5000	23.5000	23.5000	-0.844%	+2.936%
2021-01-08	23.7000	23.7000	23.7000	23.7000	+0.722%	+2.068%
2021-01-07	23.5300	23.5300	23.5300	23.5300	+1.861%	+2.805%
2021-01-06	23.1000	23.1000	23.1000	23.1000	+0.260%	+4.719%
2021-01-05	23.0400	23.0400	23.0400	23.0400	+0.743%	+4.991%
2021-01-04	22.8700	22.8700	22.8700	22.8700	-1.039%	+5.772%
2020-12-31	23.1100	23.1100	23.1100	23.1100	+0.304%	+4.673%
2020-12-30	23.0400	23.0400	23.0400	23.0400	+0.436%	+4.991%
2020-12-29	22.9400	22.9400	22.9400	22.9400	+0.044%	+5.449%
2020-12-28	22.9300	22.9300	22.9300	22.9300	+0.219%	+5.495%
2020-12-24	22.8800	22.8800	22.8800	22.8800	+0.175%	+5.726%
2020-12-23	22.8400	22.8400	22.8400	22.8400	-3.425%	+5.911%
2020-12-22	23.6500	23.6500	23.6500	23.6500	+0.127%	+2.283%
2020-12-21	23.6200	23.6200	23.6200	23.6200	-0.589%	+2.413%
2020-12-18	23.7600	23.7600	23.7600	23.7600	+0.126%	+1.810%
2020-12-17	23.7300	23.7300	23.7300	23.7300	+1.065%	+1.938%
2020-12-16	23.4800	23.4800	23.4800	23.4800	+0.385%	+3.024%
2020-12-15	23.3900	23.3900	23.3900	23.3900	+0.862%	+3.420%
2020-12-14	23.1900	23.1900	23.1900	23.1900	+0.130%	+4.312%
2020-12-11	23.1600	23.1600	23.1600	23.1600	-0.129%	+4.447%
2020-12-10	23.1900	23.1900	23.1900	23.1900	+0.346%	+4.312%
2020-12-09	23.1100	23.1100	23.1100	23.1100	-1.197%	+4.673%
2020-12-08	23.3900	23.3900	23.3900	23.3900	+0.386%	+3.420%
2020-12-07	23.3000	23.3000	23.3000	23.3000	+0.258%	+3.820%
2020-12-04	23.2400	23.2400	23.2400	23.2400	+1.000%	+4.088%
2020-12-03	23.0100	23.0100	23.0100	23.0100	+0.349%	+5.128%
2020-12-02	22.9300	22.9300	22.9300	22.9300	+0.044%	+5.495%
2020-12-01	22.9200	22.9200	22.9200	22.9200	+1.103%	+5.541%
2020-11-30	22.6700	22.6700	22.6700	22.6700	-0.527%	+6.705%
2020-11-27	22.7900	22.7900	22.7900	22.7900	+0.796%	+6.143%
2020-11-26	22.6100	22.6100	22.6100	22.6100	0.000%	+6.988%
2020-11-25	22.6100	22.6100	22.6100	22.6100	0.000%	+6.988%
2020-11-24	22.6100	22.6100	22.6100	22.6100	+1.163%	+6.988%
2020-11-23	22.3500	22.3500	22.3500	22.3500	+0.540%	+8.233%
2020-11-20	22.2300	22.2300	22.2300	22.2300	-0.180%	+8.817%
2020-11-19	22.2700	22.2700	22.2700	22.2700	+0.542%	+8.621%
2020-11-18	22.1500	22.1500	22.1500	22.1500	-0.539%	+9.210%
2020-11-17	22.2700	22.2700	22.2700	22.2700	-0.090%	+8.621%
2020-11-16	22.2900	22.2900	22.2900	22.2900	+0.814%	+8.524%
2020-11-13	22.1100	22.1100	22.1100	22.1100	+1.051%	+9.408%
2020-11-12	21.8800	21.8800	21.8800	21.8800	-0.591%	+10.558%
2020-11-11	22.0100	22.0100	22.0100	22.0100	+0.917%	+9.905%
2020-11-10	21.8100	21.8100	21.8100	21.8100	-0.593%	+10.912%
2020-11-09	21.9400	21.9400	21.9400	21.9400	+0.046%	+10.255%
2020-11-06	21.9300	21.9300	21.9300	21.9300	-0.046%	+10.306%
2020-11-05	21.9400	21.9400	21.9400	21.9400	+2.189%	+10.255%
2020-11-04	21.4700	21.4700	21.4700	21.4700	+2.924%	+12.669%
2020-11-03	20.8600	20.8600	20.8600	20.8600	+1.855%	+15.964%
2020-11-02	20.4800	20.4800	20.4800	20.4800	+0.887%	+18.115%
2020-10-30	20.3000	20.3000	20.3000	20.3000	0.000%	+19.163%

.dark-mode .g6WvNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6WvNx{ color: #333333; background-color: white; border: 2px solid #333333; }CGRGXAMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-F-2mf NASDAQ

CGRGX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-F-2
mf NASDAQ