Dark

CGREX
INVESCO GLOBAL REAL ESTATE CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.28USD+3.107%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2800	12.2800	12.2800	12.2800	+3.107%	0.000%
2022-03-25	11.9100	11.9100	11.9100	11.9100	+0.932%	+3.107%
2022-03-24	11.8000	11.8000	11.8000	11.8000	-0.085%	+4.068%
2022-03-23	11.8100	11.8100	11.8100	11.8100	-1.337%	+3.980%
2022-03-22	11.9700	11.9700	11.9700	11.9700	+0.673%	+2.590%
2022-03-21	11.8900	11.8900	11.8900	11.8900	-1.164%	+3.280%
2022-03-18	12.0300	12.0300	12.0300	12.0300	+0.585%	+2.078%
2022-03-17	11.9600	11.9600	11.9600	11.9600	+1.614%	+2.676%
2022-03-16	11.7700	11.7700	11.7700	11.7700	+1.378%	+4.333%
2022-03-15	11.6100	11.6100	11.6100	11.6100	+0.519%	+5.771%
2022-03-14	11.5500	11.5500	11.5500	11.5500	-0.345%	+6.320%
2022-03-11	11.5900	11.5900	11.5900	11.5900	-0.940%	+5.953%
2022-03-10	11.7000	11.7000	11.7000	11.7000	+0.343%	+4.957%
2022-03-09	11.6600	11.6600	11.6600	11.6600	+2.012%	+5.317%
2022-03-08	11.4300	11.4300	11.4300	11.4300	0.000%	+7.437%
2022-03-07	11.4300	11.4300	11.4300	11.4300	-2.057%	+7.437%
2022-03-04	11.6700	11.6700	11.6700	11.6700	-0.256%	+5.227%
2022-03-03	11.7000	11.7000	11.7000	11.7000	-0.085%	+4.957%
2022-03-02	11.7100	11.7100	11.7100	11.7100	+1.738%	+4.868%
2022-03-01	11.5100	11.5100	11.5100	11.5100	-1.117%	+6.690%
2022-02-28	11.6400	11.6400	11.6400	11.6400	-1.105%	+5.498%
2022-02-25	11.7700	11.7700	11.7700	11.7700	+2.437%	+4.333%
2022-02-24	11.4900	11.4900	11.4900	11.4900	+0.349%	+6.876%
2022-02-23	11.4500	11.4500	11.4500	11.4500	-1.208%	+7.249%
2022-02-22	11.5900	11.5900	11.5900	11.5900	-0.515%	+5.953%
2022-02-18	11.6500	11.6500	11.6500	11.6500	-0.427%	+5.408%
2022-02-17	11.7000	11.7000	11.7000	11.7000	-1.182%	+4.957%
2022-02-16	11.8400	11.8400	11.8400	11.8400	+0.766%	+3.716%
2022-02-15	11.7500	11.7500	11.7500	11.7500	+0.945%	+4.511%
2022-02-14	11.6400	11.6400	11.6400	11.6400	-0.936%	+5.498%
2022-02-11	11.7500	11.7500	11.7500	11.7500	-1.011%	+4.511%
2022-02-10	11.8700	11.8700	11.8700	11.8700	-1.494%	+3.454%
2022-02-09	12.0500	12.0500	12.0500	12.0500	+2.205%	+1.909%
2022-02-08	11.7900	11.7900	11.7900	11.7900	-0.422%	+4.156%
2022-02-07	11.8400	11.8400	11.8400	11.8400	-0.421%	+3.716%
2022-02-04	11.8900	11.8900	11.8900	11.8900	-1.164%	+3.280%
2022-02-03	12.0300	12.0300	12.0300	12.0300	-0.661%	+2.078%
2022-02-02	12.1100	12.1100	12.1100	12.1100	+1.339%	+1.404%
2022-02-01	11.9500	11.9500	11.9500	11.9500	-0.665%	+2.762%
2022-01-31	12.0300	12.0300	12.0300	12.0300	+1.263%	+2.078%
2022-01-28	11.8800	11.8800	11.8800	11.8800	+2.062%	+3.367%
2022-01-27	11.6400	11.6400	11.6400	11.6400	-1.105%	+5.498%
2022-01-26	11.7700	11.7700	11.7700	11.7700	-0.591%	+4.333%
2022-01-25	11.8400	11.8400	11.8400	11.8400	-0.337%	+3.716%
2022-01-24	11.8800	11.8800	11.8800	11.8800	-0.586%	+3.367%
2022-01-21	11.9500	11.9500	11.9500	11.9500	0.000%	+2.762%
2022-01-20	11.9500	11.9500	11.9500	11.9500	-0.994%	+2.762%
2022-01-19	12.0700	12.0700	12.0700	12.0700	-0.740%	+1.740%
2022-01-18	12.1600	12.1600	12.1600	12.1600	-0.896%	+0.987%
2022-01-14	12.2700	12.2700	12.2700	12.2700	-0.648%	+0.081%
2022-01-13	12.3500	12.3500	12.3500	12.3500	0.000%	-0.567%
2022-01-12	12.3500	12.3500	12.3500	12.3500	+0.570%	-0.567%
2022-01-11	12.2800	12.2800	12.2800	12.2800	+0.163%	0.000%
2022-01-10	12.2600	12.2600	12.2600	12.2600	-0.568%	+0.163%
2022-01-07	12.3300	12.3300	12.3300	12.3300	-0.884%	-0.406%
2022-01-06	12.4400	12.4400	12.4400	12.4400	-0.560%	-1.286%
2022-01-05	12.5100	12.5100	12.5100	12.5100	-1.651%	-1.839%
2022-01-04	12.7200	12.7200	12.7200	12.7200	+0.079%	-3.459%
2022-01-03	12.7100	12.7100	12.7100	12.7100	-0.625%	-3.383%
2021-12-31	12.7900	12.7900	12.7900	12.7900	+0.157%	-3.987%
2021-12-30	12.7700	12.7700	12.7700	12.7700	+0.393%	-3.837%
2021-12-29	12.7200	12.7200	12.7200	12.7200	+0.792%	-3.459%
2021-12-28	12.6200	12.6200	12.6200	12.6200	+0.398%	-2.694%
2021-12-27	12.5700	12.5700	12.5700	12.5700	+1.289%	-2.307%
2021-12-23	12.4100	12.4100	12.4100	12.4100	+0.081%	-1.048%
2021-12-22	12.4000	12.4000	12.4000	12.4000	+0.731%	-0.968%
2021-12-21	12.3100	12.3100	12.3100	12.3100	+1.067%	-0.244%
2021-12-20	12.1800	12.1800	12.1800	12.1800	-0.976%	+0.821%
2021-12-17	12.3000	12.3000	12.3000	12.3000	-0.243%	-0.163%
2021-12-16	12.3300	12.3300	12.3300	12.3300	-0.404%	-0.406%
2021-12-15	12.3800	12.3800	12.3800	12.3800	+1.392%	-0.808%
2021-12-14	12.2100	12.2100	12.2100	12.2100	-1.770%	+0.573%
2021-12-13	12.4300	12.4300	12.4300	12.4300	+0.242%	-1.207%
2021-12-10	12.4000	12.4000	12.4000	12.4000	-0.081%	-0.968%
2021-12-09	12.4100	12.4100	12.4100	12.4100	-0.879%	-1.048%
2021-12-08	12.5200	12.5200	12.5200	12.5200	+0.482%	-1.917%
2021-12-07	12.4600	12.4600	12.4600	12.4600	+1.383%	-1.445%
2021-12-06	12.2900	12.2900	12.2900	12.2900	+1.403%	-0.081%
2021-12-03	12.1200	12.1200	12.1200	12.1200	-0.247%	+1.320%
2021-12-02	12.1500	12.1500	12.1500	12.1500	+1.844%	+1.070%
2021-12-01	11.9300	11.9300	11.9300	11.9300	-0.996%	+2.934%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-1.713%	+1.909%
2021-11-29	12.2600	12.2600	12.2600	12.2600	+0.574%	+0.163%
2021-11-26	12.1900	12.1900	12.1900	12.1900	-2.558%	+0.738%
2021-11-24	12.5100	12.5100	12.5100	12.5100	+0.969%	-1.839%
2021-11-23	12.3900	12.3900	12.3900	12.3900	+0.568%	-0.888%
2021-11-22	12.3200	12.3200	12.3200	12.3200	-0.645%	-0.325%
2021-11-19	12.4000	12.4000	12.4000	12.4000	-0.641%	-0.968%
2021-11-18	12.4800	12.4800	12.4800	12.4800	+0.322%	-1.603%
2021-11-17	12.4400	12.4400	12.4400	12.4400	0.000%	-1.286%
2021-11-16	12.4400	12.4400	12.4400	12.4400	-0.480%	-1.286%
2021-11-15	12.5000	12.5000	12.5000	12.5000	+0.725%	-1.760%
2021-11-12	12.4100	12.4100	12.4100	12.4100	+0.081%	-1.048%
2021-11-11	12.4000	12.4000	12.4000	12.4000	+0.081%	-0.968%
2021-11-10	12.3900	12.3900	12.3900	12.3900	-0.402%	-0.888%
2021-11-09	12.4400	12.4400	12.4400	12.4400	+0.080%	-1.286%
2021-11-08	12.4300	12.4300	12.4300	12.4300	-0.321%	-1.207%
2021-11-05	12.4700	12.4700	12.4700	12.4700	+0.646%	-1.524%
2021-11-04	12.3900	12.3900	12.3900	12.3900	-0.642%	-0.888%
2021-11-03	12.4700	12.4700	12.4700	12.4700	+0.808%	-1.524%
2021-11-02	12.3700	12.3700	12.3700	12.3700	+0.243%	-0.728%
2021-11-01	12.3400	12.3400	12.3400	12.3400	+0.407%	-0.486%
2021-10-29	12.2900	12.2900	12.2900	12.2900	-1.364%	-0.081%
2021-10-28	12.4600	12.4600	12.4600	12.4600	+1.383%	-1.445%
2021-10-27	12.2900	12.2900	12.2900	12.2900	-0.162%	-0.081%
2021-10-26	12.3100	12.3100	12.3100	12.3100	+0.081%	-0.244%
2021-10-25	12.3000	12.3000	12.3000	12.3000	0.000%	-0.163%
2021-10-22	12.3000	12.3000	12.3000	12.3000	+0.081%	-0.163%
2021-10-21	12.2900	12.2900	12.2900	12.2900	+0.081%	-0.081%
2021-10-20	12.2800	12.2800	12.2800	12.2800	+0.821%	0.000%
2021-10-19	12.1800	12.1800	12.1800	12.1800	+0.082%	+0.821%
2021-10-18	12.1700	12.1700	12.1700	12.1700	+0.247%	+0.904%
2021-10-15	12.1400	12.1400	12.1400	12.1400	+0.414%	+1.153%
2021-10-14	12.0900	12.0900	12.0900	12.0900	+0.918%	+1.572%
2021-10-13	11.9800	11.9800	11.9800	11.9800	+1.182%	+2.504%
2021-10-12	11.8400	11.8400	11.8400	11.8400	+0.852%	+3.716%
2021-10-11	11.7400	11.7400	11.7400	11.7400	0.000%	+4.600%
2021-10-08	11.7400	11.7400	11.7400	11.7400	-0.677%	+4.600%
2021-10-07	11.8200	11.8200	11.8200	11.8200	+0.510%	+3.892%
2021-10-06	11.7600	11.7600	11.7600	11.7600	+0.256%	+4.422%
2021-10-05	11.7300	11.7300	11.7300	11.7300	-0.593%	+4.689%
2021-10-04	11.8000	11.8000	11.8000	11.8000	-0.085%	+4.068%
2021-10-01	11.8100	11.8100	11.8100	11.8100	+1.200%	+3.980%
2021-09-30	11.6700	11.6700	11.6700	11.6700	-1.018%	+5.227%
2021-09-29	11.7900	11.7900	11.7900	11.7900	+0.340%	+4.156%
2021-09-28	11.7500	11.7500	11.7500	11.7500	-1.011%	+4.511%
2021-09-27	11.8700	11.8700	11.8700	11.8700	-0.669%	+3.454%
2021-09-24	11.9500	11.9500	11.9500	11.9500	-1.321%	+2.762%
2021-09-23	12.1100	12.1100	12.1100	12.1100	+0.083%	+1.404%
2021-09-22	12.1000	12.1000	12.1000	12.1000	+0.582%	+1.488%
2021-09-21	12.0300	12.0300	12.0300	12.0300	+0.585%	+2.078%
2021-09-20	11.9600	11.9600	11.9600	11.9600	-1.239%	+2.676%
2021-09-17	12.1100	12.1100	12.1100	12.1100	-1.062%	+1.404%
2021-09-16	12.2400	12.2400	12.2400	12.2400	0.000%	+0.327%
2021-09-15	12.2400	12.2400	12.2400	12.2400	0.000%	+0.327%
2021-09-14	12.2400	12.2400	12.2400	12.2400	-0.244%	+0.327%
2021-09-13	12.2700	12.2700	12.2700	12.2700	+0.905%	+0.081%
2021-09-10	12.1600	12.1600	12.1600	12.1600	-0.977%	+0.987%
2021-09-09	12.2800	12.2800	12.2800	12.2800	-0.968%	0.000%
2021-09-08	12.4000	12.4000	12.4000	12.4000	-0.161%	-0.968%
2021-09-07	12.4200	12.4200	12.4200	12.4200	-1.036%	-1.127%
2021-09-03	12.5500	12.5500	12.5500	12.5500	-0.080%	-2.151%
2021-09-02	12.5600	12.5600	12.5600	12.5600	+0.319%	-2.229%
2021-09-01	12.5200	12.5200	12.5200	12.5200	+1.049%	-1.917%
2021-08-31	12.3900	12.3900	12.3900	12.3900	+0.162%	-0.888%
2021-08-30	12.3700	12.3700	12.3700	12.3700	+0.487%	-0.728%
2021-08-27	12.3100	12.3100	12.3100	12.3100	+1.568%	-0.244%
2021-08-26	12.1200	12.1200	12.1200	12.1200	-0.082%	+1.320%
2021-08-25	12.1300	12.1300	12.1300	12.1300	-0.082%	+1.237%
2021-08-24	12.1400	12.1400	12.1400	12.1400	-0.164%	+1.153%
2021-08-23	12.1600	12.1600	12.1600	12.1600	-0.246%	+0.987%
2021-08-20	12.1900	12.1900	12.1900	12.1900	+0.578%	+0.738%
2021-08-19	12.1200	12.1200	12.1200	12.1200	-0.247%	+1.320%
2021-08-18	12.1500	12.1500	12.1500	12.1500	-0.246%	+1.070%
2021-08-17	12.1800	12.1800	12.1800	12.1800	-0.733%	+0.821%
2021-08-16	12.2700	12.2700	12.2700	12.2700	0.000%	+0.081%
2021-08-13	12.2700	12.2700	12.2700	12.2700	+0.656%	+0.081%
2021-08-12	12.1900	12.1900	12.1900	12.1900	0.000%	+0.738%
2021-08-11	12.1900	12.1900	12.1900	12.1900	+0.661%	+0.738%
2021-08-10	12.1100	12.1100	12.1100	12.1100	-0.738%	+1.404%
2021-08-09	12.2000	12.2000	12.2000	12.2000	-0.732%	+0.656%
2021-08-06	12.2900	12.2900	12.2900	12.2900	-0.566%	-0.081%
2021-08-05	12.3600	12.3600	12.3600	12.3600	+1.229%	-0.647%
2021-08-04	12.2100	12.2100	12.2100	12.2100	-0.408%	+0.573%
2021-08-03	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.163%
2021-08-02	12.2500	12.2500	12.2500	12.2500	0.000%	+0.245%
2021-07-30	12.2500	12.2500	12.2500	12.2500	-0.082%	+0.245%
2021-07-29	12.2600	12.2600	12.2600	12.2600	+0.082%	+0.163%
2021-07-28	12.2500	12.2500	12.2500	12.2500	+0.082%	+0.245%
2021-07-27	12.2400	12.2400	12.2400	12.2400	+0.328%	+0.327%
2021-07-26	12.2000	12.2000	12.2000	12.2000	-0.245%	+0.656%
2021-07-23	12.2300	12.2300	12.2300	12.2300	+0.493%	+0.409%
2021-07-22	12.1700	12.1700	12.1700	12.1700	-0.491%	+0.904%
2021-07-21	12.2300	12.2300	12.2300	12.2300	+0.658%	+0.409%
2021-07-20	12.1500	12.1500	12.1500	12.1500	+1.759%	+1.070%
2021-07-19	11.9400	11.9400	11.9400	11.9400	-1.970%	+2.848%
2021-07-16	12.1800	12.1800	12.1800	12.1800	+0.082%	+0.821%
2021-07-15	12.1700	12.1700	12.1700	12.1700	-0.082%	+0.904%
2021-07-14	12.1800	12.1800	12.1800	12.1800	+0.412%	+0.821%
2021-07-13	12.1300	12.1300	12.1300	12.1300	-1.302%	+1.237%
2021-07-12	12.2900	12.2900	12.2900	12.2900	+2.502%	-0.081%
2021-07-06	11.9900	11.9900	11.9900	11.9900	+0.672%	+2.419%
2021-07-02	11.9100	11.9100	11.9100	11.9100	+0.591%	+3.107%
2021-07-01	11.8400	11.8400	11.8400	11.8400	+0.254%	+3.716%
2021-06-30	11.8100	11.8100	11.8100	11.8100	-0.756%	+3.980%
2021-06-29	11.9000	11.9000	11.9000	11.9000	-0.251%	+3.193%
2021-06-28	11.9300	11.9300	11.9300	11.9300	-0.749%	+2.934%
2021-06-25	12.0200	12.0200	12.0200	12.0200	+0.334%	+2.163%
2021-06-24	11.9800	11.9800	11.9800	11.9800	-0.498%	+2.504%
2021-06-23	12.0400	12.0400	12.0400	12.0400	-0.166%	+1.993%
2021-06-22	12.0600	12.0600	12.0600	12.0600	0.000%	+1.824%
2021-06-21	12.0600	12.0600	12.0600	12.0600	+1.601%	+1.824%
2021-06-18	11.8700	11.8700	11.8700	11.8700	-1.575%	+3.454%
2021-06-17	12.0600	12.0600	12.0600	12.0600	-0.577%	+1.824%
2021-06-16	12.1300	12.1300	12.1300	12.1300	-0.818%	+1.237%
2021-06-15	12.2300	12.2300	12.2300	12.2300	-0.811%	+0.409%
2021-06-14	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.406%
2021-06-11	12.3000	12.3000	12.3000	12.3000	-0.405%	-0.163%
2021-06-10	12.3500	12.3500	12.3500	12.3500	+0.734%	-0.567%
2021-06-09	12.2600	12.2600	12.2600	12.2600	+0.245%	+0.163%
2021-06-08	12.2300	12.2300	12.2300	12.2300	+0.658%	+0.409%
2021-06-07	12.1500	12.1500	12.1500	12.1500	+1.250%	+1.070%
2021-06-04	12.0000	12.0000	12.0000	12.0000	+0.083%	+2.333%
2021-06-03	11.9900	11.9900	11.9900	11.9900	-0.580%	+2.419%
2021-06-02	12.0600	12.0600	12.0600	12.0600	+1.259%	+1.824%
2021-06-01	11.9100	11.9100	11.9100	11.9100	+1.189%	+3.107%
2021-05-28	11.7700	11.7700	11.7700	11.7700	+0.427%	+4.333%
2021-05-27	11.7200	11.7200	11.7200	11.7200	+0.257%	+4.778%
2021-05-26	11.6900	11.6900	11.6900	11.6900	+0.257%	+5.047%
2021-05-24	11.6600	11.6600	11.6600	11.6600	+0.952%	+5.317%
2021-05-21	11.5500	11.5500	11.5500	11.5500	-0.345%	+6.320%
2021-05-20	11.5900	11.5900	11.5900	11.5900	+0.958%	+5.953%
2021-05-19	11.4800	11.4800	11.4800	11.4800	-0.606%	+6.969%
2021-05-18	11.5500	11.5500	11.5500	11.5500	+0.610%	+6.320%
2021-05-17	11.4800	11.4800	11.4800	11.4800	+0.175%	+6.969%
2021-05-14	11.4600	11.4600	11.4600	11.4600	+0.880%	+7.155%
2021-05-13	11.3600	11.3600	11.3600	11.3600	+0.799%	+8.099%
2021-05-12	11.2700	11.2700	11.2700	11.2700	-2.000%	+8.962%
2021-05-11	11.5000	11.5000	11.5000	11.5000	-1.203%	+6.783%
2021-05-10	11.6400	11.6400	11.6400	11.6400	0.000%	+5.498%
2021-05-07	11.6400	11.6400	11.6400	11.6400	+1.042%	+5.498%
2021-05-06	11.5200	11.5200	11.5200	11.5200	+0.876%	+6.597%
2021-05-05	11.4200	11.4200	11.4200	11.4200	-0.868%	+7.531%
2021-05-04	11.5200	11.5200	11.5200	11.5200	-0.690%	+6.597%
2021-05-03	11.6000	11.6000	11.6000	11.6000	+0.173%	+5.862%
2021-04-30	11.5800	11.5800	11.5800	11.5800	-0.430%	+6.045%
2021-04-29	11.6300	11.6300	11.6300	11.6300	+0.519%	+5.589%
2021-04-28	11.5700	11.5700	11.5700	11.5700	0.000%	+6.137%
2021-04-27	11.5700	11.5700	11.5700	11.5700	0.000%	+6.137%
2021-04-26	11.5700	11.5700	11.5700	11.5700	+0.260%	+6.137%
2021-04-23	11.5400	11.5400	11.5400	11.5400	+0.523%	+6.412%
2021-04-22	11.4800	11.4800	11.4800	11.4800	-0.434%	+6.969%
2021-04-21	11.5300	11.5300	11.5300	11.5300	+0.261%	+6.505%
2021-04-20	11.5000	11.5000	11.5000	11.5000	+0.087%	+6.783%
2021-04-19	11.4900	11.4900	11.4900	11.4900	0.000%	+6.876%
2021-04-16	11.4900	11.4900	11.4900	11.4900	+0.349%	+6.876%
2021-04-15	11.4500	11.4500	11.4500	11.4500	+1.059%	+7.249%
2021-04-14	11.3300	11.3300	11.3300	11.3300	-0.176%	+8.385%
2021-04-13	11.3500	11.3500	11.3500	11.3500	+0.621%	+8.194%
2021-04-12	11.2800	11.2800	11.2800	11.2800	+0.089%	+8.865%
2021-04-09	11.2700	11.2700	11.2700	11.2700	-0.177%	+8.962%
2021-04-08	11.2900	11.2900	11.2900	11.2900	+0.089%	+8.769%
2021-04-07	11.2800	11.2800	11.2800	11.2800	+0.267%	+8.865%
2021-04-06	11.2500	11.2500	11.2500	11.2500	+0.446%	+9.156%
2021-04-05	11.2000	11.2000	11.2000	11.2000	+0.179%	+9.643%
2021-04-01	11.1800	11.1800	11.1800	11.1800	+1.268%	+9.839%
2021-03-31	11.0400	11.0400	11.0400	11.0400	-1.075%	+11.232%
2021-03-30	11.1600	11.1600	11.1600	11.1600	+0.541%	+10.036%
2021-03-29	11.1000	11.1000	11.1000	11.1000	-0.538%	+10.631%
2021-03-26	11.1600	11.1600	11.1600	11.1600	+1.639%	+10.036%
2021-03-25	10.9800	10.9800	10.9800	10.9800	-0.091%	+11.840%
2021-03-24	10.9900	10.9900	10.9900	10.9900	-0.363%	+11.738%
2021-03-23	11.0300	11.0300	11.0300	11.0300	-0.451%	+11.333%
2021-03-22	11.0800	11.0800	11.0800	11.0800	+0.271%	+10.830%
2021-03-19	11.0500	11.0500	11.0500	11.0500	-0.986%	+11.131%
2021-03-18	11.1600	11.1600	11.1600	11.1600	-0.712%	+10.036%
2021-03-17	11.2400	11.2400	11.2400	11.2400	+0.268%	+9.253%
2021-03-16	11.2100	11.2100	11.2100	11.2100	0.000%	+9.545%
2021-03-15	11.2100	11.2100	11.2100	11.2100	+0.809%	+9.545%
2021-03-12	11.1200	11.1200	11.1200	11.1200	+0.999%	+10.432%
2021-03-11	11.0100	11.0100	11.0100	11.0100	+0.548%	+11.535%
2021-03-10	10.9500	10.9500	10.9500	10.9500	+0.829%	+12.146%
2021-03-09	10.8600	10.8600	10.8600	10.8600	+0.463%	+13.076%
2021-03-08	10.8100	10.8100	10.8100	10.8100	+0.465%	+13.599%
2021-03-05	10.7600	10.7600	10.7600	10.7600	+0.373%	+14.126%
2021-03-04	10.7200	10.7200	10.7200	10.7200	-0.649%	+14.552%
2021-03-03	10.7900	10.7900	10.7900	10.7900	-0.093%	+13.809%
2021-03-02	10.8000	10.8000	10.8000	10.8000	-0.461%	+13.704%
2021-03-01	10.8500	10.8500	10.8500	10.8500	+0.649%	+13.180%
2021-02-26	10.7800	10.7800	10.7800	10.7800	-1.553%	+13.915%
2021-02-25	10.9500	10.9500	10.9500	10.9500	-0.725%	+12.146%
2021-02-24	11.0300	11.0300	11.0300	11.0300	+0.915%	+11.333%
2021-02-23	10.9300	10.9300	10.9300	10.9300	+1.204%	+12.351%
2021-02-22	10.8000	10.8000	10.8000	10.8000	+0.559%	+13.704%
2021-02-19	10.7400	10.7400	10.7400	10.7400	+0.562%	+14.339%
2021-02-18	10.6800	10.6800	10.6800	10.6800	-0.559%	+14.981%
2021-02-17	10.7400	10.7400	10.7400	10.7400	-0.556%	+14.339%
2021-02-16	10.8000	10.8000	10.8000	10.8000	+0.465%	+13.704%
2021-02-12	10.7500	10.7500	10.7500	10.7500	+0.280%	+14.233%
2021-02-11	10.7200	10.7200	10.7200	10.7200	+0.563%	+14.552%
2021-02-10	10.6600	10.6600	10.6600	10.6600	+0.471%	+15.197%
2021-02-09	10.6100	10.6100	10.6100	10.6100	+0.189%	+15.740%
2021-02-08	10.5900	10.5900	10.5900	10.5900	+0.665%	+15.958%
2021-02-05	10.5200	10.5200	10.5200	10.5200	+0.478%	+16.730%
2021-02-04	10.4700	10.4700	10.4700	10.4700	+0.384%	+17.287%
2021-02-03	10.4300	10.4300	10.4300	10.4300	-0.096%	+17.737%
2021-02-02	10.4400	10.4400	10.4400	10.4400	+0.578%	+17.625%
2021-02-01	10.3800	10.3800	10.3800	10.3800	+1.268%	+18.304%
2021-01-29	10.2500	10.2500	10.2500	10.2500	-1.252%	+19.805%
2021-01-28	10.3800	10.3800	10.3800	10.3800	+0.581%	+18.304%
2021-01-27	10.3200	10.3200	10.3200	10.3200	-1.527%	+18.992%
2021-01-26	10.4800	10.4800	10.4800	10.4800	+0.479%	+17.176%
2021-01-25	10.4300	10.4300	10.4300	10.4300	-0.096%	+17.737%
2021-01-22	10.4400	10.4400	10.4400	10.4400	-0.477%	+17.625%
2021-01-21	10.4900	10.4900	10.4900	10.4900	-0.851%	+17.064%
2021-01-20	10.5800	10.5800	10.5800	10.5800	+1.244%	+16.068%
2021-01-19	10.4500	10.4500	10.4500	10.4500	+0.869%	+17.512%
2021-01-15	10.3600	10.3600	10.3600	10.3600	-0.096%	+18.533%
2021-01-14	10.3700	10.3700	10.3700	10.3700	+0.777%	+18.419%
2021-01-13	10.2900	10.2900	10.2900	10.2900	+0.685%	+19.339%
2021-01-12	10.2200	10.2200	10.2200	10.2200	+0.294%	+20.157%
2021-01-11	10.1900	10.1900	10.1900	10.1900	-1.164%	+20.510%
2021-01-08	10.3100	10.3100	10.3100	10.3100	+0.487%	+19.108%
2021-01-07	10.2600	10.2600	10.2600	10.2600	-0.581%	+19.688%
2021-01-06	10.3200	10.3200	10.3200	10.3200	+0.389%	+18.992%
2021-01-05	10.2800	10.2800	10.2800	10.2800	+0.587%	+19.455%
2021-01-04	10.2200	10.2200	10.2200	10.2200	-2.481%	+20.157%
2020-12-31	10.4800	10.4800	10.4800	10.4800	+0.576%	+17.176%
2020-12-30	10.4200	10.4200	10.4200	10.4200	+0.579%	+17.850%
2020-12-29	10.3600	10.3600	10.3600	10.3600	-0.096%	+18.533%
2020-12-28	10.3700	10.3700	10.3700	10.3700	+0.582%	+18.419%
2020-12-24	10.3100	10.3100	10.3100	10.3100	+0.585%	+19.108%
2020-12-23	10.2500	10.2500	10.2500	10.2500	+0.294%	+19.805%
2020-12-22	10.2200	10.2200	10.2200	10.2200	+0.492%	+20.157%
2020-12-21	10.1700	10.1700	10.1700	10.1700	-1.262%	+20.747%
2020-12-18	10.3000	10.3000	10.3000	10.3000	-1.811%	+19.223%
2020-12-17	10.4900	10.4900	10.4900	10.4900	+0.575%	+17.064%
2020-12-16	10.4300	10.4300	10.4300	10.4300	+0.482%	+17.737%
2020-12-15	10.3800	10.3800	10.3800	10.3800	+1.367%	+18.304%
2020-12-14	10.2400	10.2400	10.2400	10.2400	0.000%	+19.922%
2020-12-11	10.2400	10.2400	10.2400	10.2400	-3.305%	+19.922%
2020-12-10	10.5900	10.5900	10.5900	10.5900	-0.094%	+15.958%
2020-12-09	10.6000	10.6000	10.6000	10.6000	-0.656%	+15.849%
2020-12-08	10.6700	10.6700	10.6700	10.6700	-0.187%	+15.089%
2020-12-07	10.6900	10.6900	10.6900	10.6900	-0.927%	+14.874%
2020-12-04	10.7900	10.7900	10.7900	10.7900	+0.747%	+13.809%
2020-12-03	10.7100	10.7100	10.7100	10.7100	+0.658%	+14.659%
2020-12-02	10.6400	10.6400	10.6400	10.6400	-0.561%	+15.414%
2020-12-01	10.7000	10.7000	10.7000	10.7000	+1.326%	+14.766%
2020-11-30	10.5600	10.5600	10.5600	10.5600	-1.308%	+16.288%
2020-11-27	10.7000	10.7000	10.7000	10.7000	0.000%	+14.766%
2020-11-26	10.7000	10.7000	10.7000	10.7000	0.000%	+14.766%
2020-11-25	10.7000	10.7000	10.7000	10.7000	0.000%	+14.766%
2020-11-24	10.7000	10.7000	10.7000	10.7000	+0.564%	+14.766%
2020-11-23	10.6400	10.6400	10.6400	10.6400	-0.375%	+15.414%
2020-11-20	10.6800	10.6800	10.6800	10.6800	-0.187%	+14.981%
2020-11-19	10.7000	10.7000	10.7000	10.7000	+0.187%	+14.766%
2020-11-18	10.6800	10.6800	10.6800	10.6800	-1.019%	+14.981%
2020-11-17	10.7900	10.7900	10.7900	10.7900	0.000%	+13.809%
2020-11-16	10.7900	10.7900	10.7900	10.7900	+0.747%	+13.809%
2020-11-13	10.7100	10.7100	10.7100	10.7100	+1.133%	+14.659%
2020-11-12	10.5900	10.5900	10.5900	10.5900	-1.763%	+15.958%
2020-11-11	10.7800	10.7800	10.7800	10.7800	+1.602%	+13.915%
2020-11-10	10.6100	10.6100	10.6100	10.6100	+2.512%	+15.740%
2020-11-09	10.3500	10.3500	10.3500	10.3500	+1.074%	+18.647%
2020-11-06	10.2400	10.2400	10.2400	10.2400	-0.292%	+19.922%
2020-11-05	10.2700	10.2700	10.2700	10.2700	+1.282%	+19.572%
2020-11-04	10.1400	10.1400	10.1400	10.1400	+1.299%	+21.105%
2020-11-03	10.0100	10.0100	10.0100	10.0100	+2.039%	+22.677%
2020-11-02	9.8100	9.8100	9.8100	9.8100	+1.448%	+25.178%
2020-10-30	9.6700	9.6700	9.6700	9.6700	-0.617%	+26.991%
2020-10-29	9.7300	9.7300	9.7300	9.7300	+1.038%	+26.208%
2020-10-28	9.6300	9.6300	9.6300	9.6300	-2.629%	+27.518%
2020-10-27	9.8900	9.8900	9.8900	9.8900	-1.494%	+24.166%
2020-10-26	10.0400	10.0400	10.0400	10.0400	-1.665%	+22.311%
2020-10-23	10.2100	10.2100	10.2100	10.2100	+0.393%	+20.274%
2020-10-22	10.1700	10.1700	10.1700	10.1700	+0.593%	+20.747%
2020-10-21	10.1100	10.1100	10.1100	10.1100	-0.099%	+21.464%
2020-10-20	10.1200	10.1200	10.1200	10.1200	+0.596%	+21.344%
2020-10-19	10.0600	10.0600	10.0600	10.0600	-0.887%	+22.068%
2020-10-16	10.1500	10.1500	10.1500	10.1500	-1.072%	+20.985%
2020-10-15	10.2600	10.2600	10.2600	10.2600	-0.097%	+19.688%
2020-10-14	10.2700	10.2700	10.2700	10.2700	-1.060%	+19.572%
2020-10-13	10.3800	10.3800	10.3800	10.3800	-1.143%	+18.304%
2020-10-12	10.5000	10.5000	10.5000	10.5000	+0.478%	+16.952%
2020-10-09	10.4500	10.4500	10.4500	10.4500	-0.381%	+17.512%
2020-10-08	10.4900	10.4900	10.4900	10.4900	+0.962%	+17.064%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+0.096%	+18.191%
2020-10-06	10.3800	10.3800	10.3800	10.3800	-0.288%	+18.304%
2020-10-05	10.4100	10.4100	10.4100	10.4100	+0.774%	+17.963%

.dark-mode .P9RC5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9RC5q{ color: #333333; background-color: white; border: 2px solid #333333; }CGREXINVESCO GLOBAL REAL ESTATE CLASS Cmf NASDAQ

CGREX
INVESCO GLOBAL REAL ESTATE CLASS C
mf NASDAQ