Dark

CGRCX
INVESCO COMSTOCK SELECT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

34.11USD+0.383%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.1100	34.1100	34.1100	34.1100	+0.383%	0.000%
2022-03-25	33.9800	33.9800	33.9800	33.9800	+1.191%	+0.383%
2022-03-24	33.5800	33.5800	33.5800	33.5800	+0.811%	+1.578%
2022-03-23	33.3100	33.3100	33.3100	33.3100	-1.245%	+2.402%
2022-03-22	33.7300	33.7300	33.7300	33.7300	+0.566%	+1.127%
2022-03-21	33.5400	33.5400	33.5400	33.5400	+0.540%	+1.699%
2022-03-18	33.3600	33.3600	33.3600	33.3600	+0.090%	+2.248%
2022-03-17	33.3300	33.3300	33.3300	33.3300	+0.908%	+2.340%
2022-03-16	33.0300	33.0300	33.0300	33.0300	+1.693%	+3.270%
2022-03-15	32.4800	32.4800	32.4800	32.4800	+0.870%	+5.018%
2022-03-14	32.2000	32.2000	32.2000	32.2000	+0.031%	+5.932%
2022-03-11	32.1900	32.1900	32.1900	32.1900	-0.832%	+5.965%
2022-03-10	32.4600	32.4600	32.4600	32.4600	-0.092%	+5.083%
2022-03-09	32.4900	32.4900	32.4900	32.4900	+1.531%	+4.986%
2022-03-08	32.0000	32.0000	32.0000	32.0000	+0.313%	+6.594%
2022-03-07	31.9000	31.9000	31.9000	31.9000	-2.297%	+6.928%
2022-03-04	32.6500	32.6500	32.6500	32.6500	-1.180%	+4.472%
2022-03-03	33.0400	33.0400	33.0400	33.0400	+0.091%	+3.238%
2022-03-02	33.0100	33.0100	33.0100	33.0100	+2.420%	+3.332%
2022-03-01	32.2300	32.2300	32.2300	32.2300	-2.126%	+5.833%
2022-02-28	32.9300	32.9300	32.9300	32.9300	-0.694%	+3.583%
2022-02-25	33.1600	33.1600	33.1600	33.1600	+2.949%	+2.865%
2022-02-24	32.2100	32.2100	32.2100	32.2100	-0.770%	+5.899%
2022-02-23	32.4600	32.4600	32.4600	32.4600	-0.946%	+5.083%
2022-02-22	32.7700	32.7700	32.7700	32.7700	-0.456%	+4.089%
2022-02-18	32.9200	32.9200	32.9200	32.9200	-0.212%	+3.615%
2022-02-17	32.9900	32.9900	32.9900	32.9900	-1.493%	+3.395%
2022-02-16	33.4900	33.4900	33.4900	33.4900	+0.873%	+1.851%
2022-02-15	33.2000	33.2000	33.2000	33.2000	+1.343%	+2.741%
2022-02-14	32.7600	32.7600	32.7600	32.7600	-0.907%	+4.121%
2022-02-11	33.0600	33.0600	33.0600	33.0600	-0.988%	+3.176%
2022-02-10	33.3900	33.3900	33.3900	33.3900	-1.037%	+2.156%
2022-02-09	33.7400	33.7400	33.7400	33.7400	+0.777%	+1.097%
2022-02-08	33.4800	33.4800	33.4800	33.4800	+1.179%	+1.882%
2022-02-07	33.0900	33.0900	33.0900	33.0900	+0.364%	+3.083%
2022-02-04	32.9700	32.9700	32.9700	32.9700	+0.152%	+3.458%
2022-02-03	32.9200	32.9200	32.9200	32.9200	-0.634%	+3.615%
2022-02-02	33.1300	33.1300	33.1300	33.1300	+0.730%	+2.958%
2022-02-01	32.8900	32.8900	32.8900	32.8900	+1.387%	+3.709%
2022-01-31	32.4400	32.4400	32.4400	32.4400	+0.620%	+5.148%
2022-01-28	32.2400	32.2400	32.2400	32.2400	+0.687%	+5.800%
2022-01-27	32.0200	32.0200	32.0200	32.0200	-0.342%	+6.527%
2022-01-26	32.1300	32.1300	32.1300	32.1300	0.000%	+6.162%
2022-01-25	32.1300	32.1300	32.1300	32.1300	-0.062%	+6.162%
2022-01-24	32.1500	32.1500	32.1500	32.1500	+0.062%	+6.096%
2022-01-21	32.1300	32.1300	32.1300	32.1300	-1.593%	+6.162%
2022-01-20	32.6500	32.6500	32.6500	32.6500	-0.760%	+4.472%
2022-01-19	32.9000	32.9000	32.9000	32.9000	-1.201%	+3.678%
2022-01-18	33.3000	33.3000	33.3000	33.3000	-1.479%	+2.432%
2022-01-14	33.8000	33.8000	33.8000	33.8000	+0.685%	+0.917%
2022-01-13	33.5700	33.5700	33.5700	33.5700	+0.119%	+1.609%
2022-01-12	33.5300	33.5300	33.5300	33.5300	-0.030%	+1.730%
2022-01-11	33.5400	33.5400	33.5400	33.5400	+0.903%	+1.699%
2022-01-10	33.2400	33.2400	33.2400	33.2400	0.000%	+2.617%
2022-01-07	33.2400	33.2400	33.2400	33.2400	+0.575%	+2.617%
2022-01-06	33.0500	33.0500	33.0500	33.0500	+0.548%	+3.207%
2022-01-05	32.8700	32.8700	32.8700	32.8700	-0.755%	+3.772%
2022-01-04	33.1200	33.1200	33.1200	33.1200	+2.096%	+2.989%
2022-01-03	32.4400	32.4400	32.4400	32.4400	+1.280%	+5.148%
2021-12-31	32.0300	32.0300	32.0300	32.0300	-0.031%	+6.494%
2021-12-30	32.0400	32.0400	32.0400	32.0400	-0.249%	+6.461%
2021-12-29	32.1200	32.1200	32.1200	32.1200	+0.250%	+6.196%
2021-12-28	32.0400	32.0400	32.0400	32.0400	+0.219%	+6.461%
2021-12-27	31.9700	31.9700	31.9700	31.9700	+1.107%	+6.694%
2021-12-23	31.6200	31.6200	31.6200	31.6200	+0.573%	+7.875%
2021-12-22	31.4400	31.4400	31.4400	31.4400	+0.672%	+8.492%
2021-12-21	31.2300	31.2300	31.2300	31.2300	+1.726%	+9.222%
2021-12-20	30.7000	30.7000	30.7000	30.7000	-1.381%	+11.107%
2021-12-17	31.1300	31.1300	31.1300	31.1300	-1.362%	+9.573%
2021-12-16	31.5600	31.5600	31.5600	31.5600	+0.831%	+8.080%
2021-12-15	31.3000	31.3000	31.3000	31.3000	+0.514%	+8.978%
2021-12-14	31.1400	31.1400	31.1400	31.1400	-4.508%	+9.538%
2021-12-13	32.6100	32.6100	32.6100	32.6100	-1.032%	+4.600%
2021-12-10	32.9500	32.9500	32.9500	32.9500	+0.611%	+3.520%
2021-12-09	32.7500	32.7500	32.7500	32.7500	-0.183%	+4.153%
2021-12-08	32.8100	32.8100	32.8100	32.8100	-0.485%	+3.962%
2021-12-07	32.9700	32.9700	32.9700	32.9700	+1.602%	+3.458%
2021-12-06	32.4500	32.4500	32.4500	32.4500	+1.629%	+5.116%
2021-12-03	31.9300	31.9300	31.9300	31.9300	-0.622%	+6.827%
2021-12-02	32.1300	32.1300	32.1300	32.1300	+2.260%	+6.162%
2021-12-01	31.4200	31.4200	31.4200	31.4200	-0.977%	+8.561%
2021-11-30	31.7300	31.7300	31.7300	31.7300	-2.639%	+7.501%
2021-11-29	32.5900	32.5900	32.5900	32.5900	+0.215%	+4.664%
2021-11-26	32.5200	32.5200	32.5200	32.5200	-3.301%	+4.889%
2021-11-24	33.6300	33.6300	33.6300	33.6300	-0.119%	+1.427%
2021-11-23	33.6700	33.6700	33.6700	33.6700	+1.263%	+1.307%
2021-11-22	33.2500	33.2500	33.2500	33.2500	+1.125%	+2.586%
2021-11-19	32.8800	32.8800	32.8800	32.8800	-1.261%	+3.741%
2021-11-18	33.3000	33.3000	33.3000	33.3000	-0.538%	+2.432%
2021-11-17	33.4800	33.4800	33.4800	33.4800	-0.947%	+1.882%
2021-11-16	33.8000	33.8000	33.8000	33.8000	-0.471%	+0.917%
2021-11-15	33.9600	33.9600	33.9600	33.9600	-0.206%	+0.442%
2021-11-12	34.0300	34.0300	34.0300	34.0300	+0.295%	+0.235%
2021-11-11	33.9300	33.9300	33.9300	33.9300	+0.593%	+0.531%
2021-11-10	33.7300	33.7300	33.7300	33.7300	-0.413%	+1.127%
2021-11-09	33.8700	33.8700	33.8700	33.8700	-0.147%	+0.709%
2021-11-08	33.9200	33.9200	33.9200	33.9200	+0.385%	+0.560%
2021-11-05	33.7900	33.7900	33.7900	33.7900	+0.119%	+0.947%
2021-11-04	33.7500	33.7500	33.7500	33.7500	-0.177%	+1.067%
2021-11-03	33.8100	33.8100	33.8100	33.8100	+0.267%	+0.887%
2021-11-02	33.7200	33.7200	33.7200	33.7200	+0.059%	+1.157%
2021-11-01	33.7000	33.7000	33.7000	33.7000	+0.838%	+1.217%
2021-10-29	33.4200	33.4200	33.4200	33.4200	-0.120%	+2.065%
2021-10-28	33.4600	33.4600	33.4600	33.4600	+1.425%	+1.943%
2021-10-27	32.9900	32.9900	32.9900	32.9900	-1.434%	+3.395%
2021-10-26	33.4700	33.4700	33.4700	33.4700	-0.417%	+1.912%
2021-10-25	33.6100	33.6100	33.6100	33.6100	-0.089%	+1.488%
2021-10-22	33.6400	33.6400	33.6400	33.6400	+0.418%	+1.397%
2021-10-21	33.5000	33.5000	33.5000	33.5000	-0.238%	+1.821%
2021-10-20	33.5800	33.5800	33.5800	33.5800	+1.267%	+1.578%
2021-10-19	33.1600	33.1600	33.1600	33.1600	+0.790%	+2.865%
2021-10-18	32.9000	32.9000	32.9000	32.9000	-0.303%	+3.678%
2021-10-15	33.0000	33.0000	33.0000	33.0000	+0.917%	+3.364%
2021-10-14	32.7000	32.7000	32.7000	32.7000	+1.679%	+4.312%
2021-10-13	32.1600	32.1600	32.1600	32.1600	-0.217%	+6.063%
2021-10-12	32.2300	32.2300	32.2300	32.2300	-0.555%	+5.833%
2021-10-11	32.4100	32.4100	32.4100	32.4100	-0.735%	+5.245%
2021-10-08	32.6500	32.6500	32.6500	32.6500	+0.585%	+4.472%
2021-10-07	32.4600	32.4600	32.4600	32.4600	+0.901%	+5.083%
2021-10-06	32.1700	32.1700	32.1700	32.1700	-0.279%	+6.030%
2021-10-05	32.2600	32.2600	32.2600	32.2600	+1.129%	+5.735%
2021-10-04	31.9000	31.9000	31.9000	31.9000	+0.094%	+6.928%
2021-10-01	31.8700	31.8700	31.8700	31.8700	+1.659%	+7.029%
2021-09-30	31.3500	31.3500	31.3500	31.3500	-1.847%	+8.804%
2021-09-29	31.9400	31.9400	31.9400	31.9400	+0.283%	+6.794%
2021-09-28	31.8500	31.8500	31.8500	31.8500	-1.210%	+7.096%
2021-09-27	32.2400	32.2400	32.2400	32.2400	+1.098%	+5.800%
2021-09-24	31.8900	31.8900	31.8900	31.8900	+0.220%	+6.961%
2021-09-23	31.8200	31.8200	31.8200	31.8200	+1.791%	+7.197%
2021-09-22	31.2600	31.2600	31.2600	31.2600	+1.067%	+9.117%
2021-09-21	30.9300	30.9300	30.9300	30.9300	-0.322%	+10.281%
2021-09-20	31.0300	31.0300	31.0300	31.0300	-1.835%	+9.926%
2021-09-17	31.6100	31.6100	31.6100	31.6100	-0.722%	+7.909%
2021-09-16	31.8400	31.8400	31.8400	31.8400	-0.469%	+7.129%
2021-09-15	31.9900	31.9900	31.9900	31.9900	+1.459%	+6.627%
2021-09-14	31.5300	31.5300	31.5300	31.5300	-1.098%	+8.183%
2021-09-13	31.8800	31.8800	31.8800	31.8800	+1.335%	+6.995%
2021-09-10	31.4600	31.4600	31.4600	31.4600	-0.663%	+8.423%
2021-09-09	31.6700	31.6700	31.6700	31.6700	-0.126%	+7.704%
2021-09-08	31.7100	31.7100	31.7100	31.7100	-0.471%	+7.569%
2021-09-07	31.8600	31.8600	31.8600	31.8600	-0.686%	+7.062%
2021-09-03	32.0800	32.0800	32.0800	32.0800	-0.404%	+6.328%
2021-09-02	32.2100	32.2100	32.2100	32.2100	+1.257%	+5.899%
2021-09-01	31.8100	31.8100	31.8100	31.8100	-0.903%	+7.230%
2021-08-31	32.1000	32.1000	32.1000	32.1000	-0.434%	+6.262%
2021-08-30	32.2400	32.2400	32.2400	32.2400	-0.739%	+5.800%
2021-08-27	32.4800	32.4800	32.4800	32.4800	+1.152%	+5.018%
2021-08-26	32.1100	32.1100	32.1100	32.1100	-0.803%	+6.229%
2021-08-25	32.3700	32.3700	32.3700	32.3700	+0.653%	+5.375%
2021-08-24	32.1600	32.1600	32.1600	32.1600	+0.626%	+6.063%
2021-08-23	31.9600	31.9600	31.9600	31.9600	+0.788%	+6.727%
2021-08-20	31.7100	31.7100	31.7100	31.7100	+0.412%	+7.569%
2021-08-19	31.5800	31.5800	31.5800	31.5800	-0.817%	+8.011%
2021-08-18	31.8400	31.8400	31.8400	31.8400	-1.546%	+7.129%
2021-08-17	32.3400	32.3400	32.3400	32.3400	-0.858%	+5.473%
2021-08-16	32.6200	32.6200	32.6200	32.6200	-0.061%	+4.568%
2021-08-13	32.6400	32.6400	32.6400	32.6400	-0.214%	+4.504%
2021-08-12	32.7100	32.7100	32.7100	32.7100	+0.153%	+4.280%
2021-08-11	32.6600	32.6600	32.6600	32.6600	+0.927%	+4.440%
2021-08-10	32.3600	32.3600	32.3600	32.3600	+0.967%	+5.408%
2021-08-09	32.0500	32.0500	32.0500	32.0500	-0.218%	+6.427%
2021-08-06	32.1200	32.1200	32.1200	32.1200	+1.070%	+6.196%
2021-08-05	31.7800	31.7800	31.7800	31.7800	+0.538%	+7.332%
2021-08-04	31.6100	31.6100	31.6100	31.6100	-1.802%	+7.909%
2021-08-03	32.1900	32.1900	32.1900	32.1900	+1.386%	+5.965%
2021-08-02	31.7500	31.7500	31.7500	31.7500	-0.157%	+7.433%
2021-07-30	31.8000	31.8000	31.8000	31.8000	-0.563%	+7.264%
2021-07-29	31.9800	31.9800	31.9800	31.9800	+1.203%	+6.660%
2021-07-28	31.6000	31.6000	31.6000	31.6000	-0.032%	+7.943%
2021-07-27	31.6100	31.6100	31.6100	31.6100	-0.189%	+7.909%
2021-07-26	31.6700	31.6700	31.6700	31.6700	+0.604%	+7.704%
2021-07-23	31.4800	31.4800	31.4800	31.4800	+0.159%	+8.355%
2021-07-22	31.4300	31.4300	31.4300	31.4300	-0.695%	+8.527%
2021-07-21	31.6500	31.6500	31.6500	31.6500	+1.215%	+7.773%
2021-07-20	31.2700	31.2700	31.2700	31.2700	+2.424%	+9.082%
2021-07-19	30.5300	30.5300	30.5300	30.5300	-2.116%	+11.726%
2021-07-16	31.1900	31.1900	31.1900	31.1900	-1.266%	+9.362%
2021-07-15	31.5900	31.5900	31.5900	31.5900	-0.221%	+7.977%
2021-07-14	31.6600	31.6600	31.6600	31.6600	-0.126%	+7.738%
2021-07-13	31.7000	31.7000	31.7000	31.7000	-0.814%	+7.603%
2021-07-12	31.9600	31.9600	31.9600	31.9600	+1.235%	+6.727%
2021-07-06	31.5700	31.5700	31.5700	31.5700	-1.620%	+8.046%
2021-07-02	32.0900	32.0900	32.0900	32.0900	+0.094%	+6.295%
2021-07-01	32.0600	32.0600	32.0600	32.0600	+0.754%	+6.394%
2021-06-30	31.8200	31.8200	31.8200	31.8200	+0.474%	+7.197%
2021-06-29	31.6700	31.6700	31.6700	31.6700	-0.534%	+7.704%
2021-06-28	31.8400	31.8400	31.8400	31.8400	-0.624%	+7.129%
2021-06-25	32.0400	32.0400	32.0400	32.0400	+0.565%	+6.461%
2021-06-24	31.8600	31.8600	31.8600	31.8600	+0.791%	+7.062%
2021-06-23	31.6100	31.6100	31.6100	31.6100	-0.126%	+7.909%
2021-06-22	31.6500	31.6500	31.6500	31.6500	+0.127%	+7.773%
2021-06-21	31.6100	31.6100	31.6100	31.6100	+2.132%	+7.909%
2021-06-18	30.9500	30.9500	30.9500	30.9500	-2.243%	+10.210%
2021-06-17	31.6600	31.6600	31.6600	31.6600	-2.224%	+7.738%
2021-06-16	32.3800	32.3800	32.3800	32.3800	-0.857%	+5.343%
2021-06-15	32.6600	32.6600	32.6600	32.6600	+0.369%	+4.440%
2021-06-14	32.5400	32.5400	32.5400	32.5400	-0.611%	+4.825%
2021-06-11	32.7400	32.7400	32.7400	32.7400	+0.276%	+4.184%
2021-06-10	32.6500	32.6500	32.6500	32.6500	-0.397%	+4.472%
2021-06-09	32.7800	32.7800	32.7800	32.7800	-0.817%	+4.057%
2021-06-08	33.0500	33.0500	33.0500	33.0500	-0.181%	+3.207%
2021-06-07	33.1100	33.1100	33.1100	33.1100	-0.331%	+3.020%
2021-06-04	33.2200	33.2200	33.2200	33.2200	+0.363%	+2.679%
2021-06-03	33.1000	33.1000	33.1000	33.1000	+0.394%	+3.051%
2021-06-02	32.9700	32.9700	32.9700	32.9700	-0.121%	+3.458%
2021-06-01	33.0100	33.0100	33.0100	33.0100	+0.763%	+3.332%
2021-05-28	32.7600	32.7600	32.7600	32.7600	+0.031%	+4.121%
2021-05-27	32.7500	32.7500	32.7500	32.7500	+0.707%	+4.153%
2021-05-26	32.5200	32.5200	32.5200	32.5200	-0.276%	+4.889%
2021-05-24	32.6100	32.6100	32.6100	32.6100	+0.586%	+4.600%
2021-05-21	32.4200	32.4200	32.4200	32.4200	+0.465%	+5.213%
2021-05-20	32.2700	32.2700	32.2700	32.2700	+0.342%	+5.702%
2021-05-19	32.1600	32.1600	32.1600	32.1600	-0.710%	+6.063%
2021-05-18	32.3900	32.3900	32.3900	32.3900	-1.069%	+5.310%
2021-05-17	32.7400	32.7400	32.7400	32.7400	+0.429%	+4.184%
2021-05-14	32.6000	32.6000	32.6000	32.6000	+1.242%	+4.632%
2021-05-13	32.2000	32.2000	32.2000	32.2000	+1.353%	+5.932%
2021-05-12	31.7700	31.7700	31.7700	31.7700	-1.397%	+7.365%
2021-05-11	32.2200	32.2200	32.2200	32.2200	-1.468%	+5.866%
2021-05-10	32.7000	32.7000	32.7000	32.7000	-0.031%	+4.312%
2021-05-07	32.7100	32.7100	32.7100	32.7100	+0.770%	+4.280%
2021-05-06	32.4600	32.4600	32.4600	32.4600	+0.901%	+5.083%
2021-05-05	32.1700	32.1700	32.1700	32.1700	+0.689%	+6.030%
2021-05-04	31.9500	31.9500	31.9500	31.9500	+0.409%	+6.761%
2021-05-03	31.8200	31.8200	31.8200	31.8200	+1.209%	+7.197%
2021-04-30	31.4400	31.4400	31.4400	31.4400	-1.194%	+8.492%
2021-04-29	31.8200	31.8200	31.8200	31.8200	+0.984%	+7.197%
2021-04-28	31.5100	31.5100	31.5100	31.5100	+0.223%	+8.251%
2021-04-27	31.4400	31.4400	31.4400	31.4400	+0.576%	+8.492%
2021-04-26	31.2600	31.2600	31.2600	31.2600	+0.160%	+9.117%
2021-04-23	31.2100	31.2100	31.2100	31.2100	+0.807%	+9.292%
2021-04-22	30.9600	30.9600	30.9600	30.9600	-0.801%	+10.174%
2021-04-21	31.2100	31.2100	31.2100	31.2100	+1.298%	+9.292%
2021-04-20	30.8100	30.8100	30.8100	30.8100	-1.123%	+10.711%
2021-04-19	31.1600	31.1600	31.1600	31.1600	-0.320%	+9.467%
2021-04-16	31.2600	31.2600	31.2600	31.2600	+0.418%	+9.117%
2021-04-15	31.1300	31.1300	31.1300	31.1300	+0.322%	+9.573%
2021-04-14	31.0300	31.0300	31.0300	31.0300	+0.878%	+9.926%
2021-04-13	30.7600	30.7600	30.7600	30.7600	-0.742%	+10.891%
2021-04-12	30.9900	30.9900	30.9900	30.9900	+0.065%	+10.068%
2021-04-09	30.9700	30.9700	30.9700	30.9700	+0.585%	+10.139%
2021-04-08	30.7900	30.7900	30.7900	30.7900	-0.032%	+10.783%
2021-04-07	30.8000	30.8000	30.8000	30.8000	+0.032%	+10.747%
2021-04-06	30.7900	30.7900	30.7900	30.7900	-0.259%	+10.783%
2021-04-05	30.8700	30.8700	30.8700	30.8700	+0.587%	+10.496%
2021-04-01	30.6900	30.6900	30.6900	30.6900	+0.623%	+11.144%
2021-03-31	30.5000	30.5000	30.5000	30.5000	-0.554%	+11.836%
2021-03-30	30.6700	30.6700	30.6700	30.6700	+0.459%	+11.216%
2021-03-29	30.5300	30.5300	30.5300	30.5300	-0.586%	+11.726%
2021-03-26	30.7100	30.7100	30.7100	30.7100	+1.824%	+11.071%
2021-03-25	30.1600	30.1600	30.1600	30.1600	+1.276%	+13.097%
2021-03-24	29.7800	29.7800	29.7800	29.7800	+0.337%	+14.540%
2021-03-23	29.6800	29.6800	29.6800	29.6800	-2.143%	+14.926%
2021-03-22	30.3300	30.3300	30.3300	30.3300	-0.785%	+12.463%
2021-03-19	30.5700	30.5700	30.5700	30.5700	-0.131%	+11.580%
2021-03-18	30.6100	30.6100	30.6100	30.6100	-0.971%	+11.434%
2021-03-17	30.9100	30.9100	30.9100	30.9100	+1.212%	+10.353%
2021-03-16	30.5400	30.5400	30.5400	30.5400	-1.229%	+11.690%
2021-03-15	30.9200	30.9200	30.9200	30.9200	+0.357%	+10.317%
2021-03-12	30.8100	30.8100	30.8100	30.8100	+1.315%	+10.711%
2021-03-11	30.4100	30.4100	30.4100	30.4100	+0.562%	+12.167%
2021-03-10	30.2400	30.2400	30.2400	30.2400	+1.511%	+12.798%
2021-03-09	29.7900	29.7900	29.7900	29.7900	-0.667%	+14.502%
2021-03-08	29.9900	29.9900	29.9900	29.9900	+0.536%	+13.738%
2021-03-05	29.8300	29.8300	29.8300	29.8300	+2.720%	+14.348%
2021-03-04	29.0400	29.0400	29.0400	29.0400	-0.240%	+17.459%
2021-03-03	29.1100	29.1100	29.1100	29.1100	+0.345%	+17.176%
2021-03-02	29.0100	29.0100	29.0100	29.0100	-0.138%	+17.580%
2021-03-01	29.0500	29.0500	29.0500	29.0500	+2.397%	+17.418%
2021-02-26	28.3700	28.3700	28.3700	28.3700	-1.459%	+20.233%
2021-02-25	28.7900	28.7900	28.7900	28.7900	-2.341%	+18.479%
2021-02-24	29.4800	29.4800	29.4800	29.4800	+2.078%	+15.706%
2021-02-23	28.8800	28.8800	28.8800	28.8800	+1.050%	+18.109%
2021-02-22	28.5800	28.5800	28.5800	28.5800	+1.204%	+19.349%
2021-02-19	28.2400	28.2400	28.2400	28.2400	+1.291%	+20.786%
2021-02-18	27.8800	27.8800	27.8800	27.8800	-1.205%	+22.346%
2021-02-17	28.2200	28.2200	28.2200	28.2200	+0.035%	+20.872%
2021-02-16	28.2100	28.2100	28.2100	28.2100	+1.111%	+20.915%
2021-02-12	27.9000	27.9000	27.9000	27.9000	+0.541%	+22.258%
2021-02-11	27.7500	27.7500	27.7500	27.7500	-0.323%	+22.919%
2021-02-10	27.8400	27.8400	27.8400	27.8400	+0.324%	+22.522%
2021-02-09	27.7500	27.7500	27.7500	27.7500	-0.573%	+22.919%
2021-02-08	27.9100	27.9100	27.9100	27.9100	+1.936%	+22.214%
2021-02-05	27.3800	27.3800	27.3800	27.3800	+0.256%	+24.580%
2021-02-04	27.3100	27.3100	27.3100	27.3100	+1.223%	+24.899%
2021-02-03	26.9800	26.9800	26.9800	26.9800	+1.087%	+26.427%
2021-02-02	26.6900	26.6900	26.6900	26.6900	+1.599%	+27.801%
2021-02-01	26.2700	26.2700	26.2700	26.2700	+1.507%	+29.844%
2021-01-29	25.8800	25.8800	25.8800	25.8800	-1.933%	+31.801%
2021-01-28	26.3900	26.3900	26.3900	26.3900	+2.128%	+29.254%
2021-01-27	25.8400	25.8400	25.8400	25.8400	-3.402%	+32.005%
2021-01-26	26.7500	26.7500	26.7500	26.7500	-1.036%	+27.514%
2021-01-25	27.0300	27.0300	27.0300	27.0300	-0.807%	+26.193%
2021-01-22	27.2500	27.2500	27.2500	27.2500	-0.945%	+25.174%
2021-01-21	27.5100	27.5100	27.5100	27.5100	-0.936%	+23.991%
2021-01-20	27.7700	27.7700	27.7700	27.7700	-0.108%	+22.830%
2021-01-19	27.8000	27.8000	27.8000	27.8000	+0.542%	+22.698%
2021-01-15	27.6500	27.6500	27.6500	27.6500	-2.055%	+23.363%
2021-01-14	28.2300	28.2300	28.2300	28.2300	+1.510%	+20.829%
2021-01-13	27.8100	27.8100	27.8100	27.8100	-0.394%	+22.654%
2021-01-12	27.9200	27.9200	27.9200	27.9200	+1.601%	+22.170%
2021-01-11	27.4800	27.4800	27.4800	27.4800	+0.219%	+24.127%
2021-01-08	27.4200	27.4200	27.4200	27.4200	-0.363%	+24.398%
2021-01-07	27.5200	27.5200	27.5200	27.5200	+1.512%	+23.946%
2021-01-06	27.1100	27.1100	27.1100	27.1100	+3.198%	+25.821%
2021-01-05	26.2700	26.2700	26.2700	26.2700	+2.019%	+29.844%
2021-01-04	25.7500	25.7500	25.7500	25.7500	-1.190%	+32.466%
2020-12-31	26.0600	26.0600	26.0600	26.0600	+0.696%	+30.890%
2020-12-30	25.8800	25.8800	25.8800	25.8800	+0.700%	+31.801%
2020-12-29	25.7000	25.7000	25.7000	25.7000	-0.310%	+32.724%
2020-12-28	25.7800	25.7800	25.7800	25.7800	+0.117%	+32.312%
2020-12-24	25.7500	25.7500	25.7500	25.7500	-0.194%	+32.466%
2020-12-23	25.8000	25.8000	25.8000	25.8000	+1.615%	+32.209%
2020-12-22	25.3900	25.3900	25.3900	25.3900	-1.245%	+34.344%
2020-12-21	25.7100	25.7100	25.7100	25.7100	-0.117%	+32.672%
2020-12-18	25.7400	25.7400	25.7400	25.7400	-1.076%	+32.517%
2020-12-17	26.0200	26.0200	26.0200	26.0200	+0.308%	+31.091%
2020-12-16	25.9400	25.9400	25.9400	25.9400	-0.231%	+31.496%
2020-12-15	26.0000	26.0000	26.0000	26.0000	+1.444%	+31.192%
2020-12-14	25.6300	25.6300	25.6300	25.6300	-0.889%	+33.086%
2020-12-11	25.8600	25.8600	25.8600	25.8600	-2.341%	+31.903%
2020-12-10	26.4800	26.4800	26.4800	26.4800	+0.455%	+28.814%
2020-12-09	26.3600	26.3600	26.3600	26.3600	0.000%	+29.401%
2020-12-08	26.3600	26.3600	26.3600	26.3600	+1.035%	+29.401%
2020-12-07	26.0900	26.0900	26.0900	26.0900	-0.949%	+30.740%
2020-12-04	26.3400	26.3400	26.3400	26.3400	+2.891%	+29.499%
2020-12-03	25.6000	25.6000	25.6000	25.6000	+0.274%	+33.242%
2020-12-02	25.5300	25.5300	25.5300	25.5300	+1.069%	+33.608%
2020-12-01	25.2600	25.2600	25.2600	25.2600	+0.798%	+35.036%
2020-11-30	25.0600	25.0600	25.0600	25.0600	-1.803%	+36.113%
2020-11-27	25.5200	25.5200	25.5200	25.5200	-0.429%	+33.660%
2020-11-26	25.6300	25.6300	25.6300	25.6300	0.000%	+33.086%
2020-11-25	25.6300	25.6300	25.6300	25.6300	-1.042%	+33.086%
2020-11-24	25.9000	25.9000	25.9000	25.9000	+3.270%	+31.699%
2020-11-23	25.0800	25.0800	25.0800	25.0800	+2.451%	+36.005%
2020-11-20	24.4800	24.4800	24.4800	24.4800	-0.851%	+39.338%
2020-11-19	24.6900	24.6900	24.6900	24.6900	+0.203%	+38.153%
2020-11-18	24.6400	24.6400	24.6400	24.6400	-0.565%	+38.433%
2020-11-17	24.7800	24.7800	24.7800	24.7800	-0.282%	+37.651%
2020-11-16	24.8500	24.8500	24.8500	24.8500	+2.390%	+37.264%
2020-11-13	24.2700	24.2700	24.2700	24.2700	+2.189%	+40.544%
2020-11-12	23.7500	23.7500	23.7500	23.7500	-1.534%	+43.621%
2020-11-11	24.1200	24.1200	24.1200	24.1200	-0.822%	+41.418%
2020-11-10	24.3200	24.3200	24.3200	24.3200	+1.081%	+40.255%
2020-11-09	24.0600	24.0600	24.0600	24.0600	+6.225%	+41.771%
2020-11-06	22.6500	22.6500	22.6500	22.6500	-0.658%	+50.596%
2020-11-05	22.8000	22.8000	22.8000	22.8000	+2.380%	+49.605%
2020-11-04	22.2700	22.2700	22.2700	22.2700	-0.669%	+53.166%
2020-11-03	22.4200	22.4200	22.4200	22.4200	+2.234%	+52.141%
2020-11-02	21.9300	21.9300	21.9300	21.9300	+2.095%	+55.540%
2020-10-30	21.4800	21.4800	21.4800	21.4800	+0.187%	+58.799%
2020-10-29	21.4400	21.4400	21.4400	21.4400	+1.228%	+59.095%
2020-10-28	21.1800	21.1800	21.1800	21.1800	-3.243%	+61.048%
2020-10-27	21.8900	21.8900	21.8900	21.8900	-1.795%	+55.825%
2020-10-26	22.2900	22.2900	22.2900	22.2900	-2.323%	+53.028%
2020-10-23	22.8200	22.8200	22.8200	22.8200	+0.176%	+49.474%
2020-10-22	22.7800	22.7800	22.7800	22.7800	+1.787%	+49.737%
2020-10-21	22.3800	22.3800	22.3800	22.3800	-0.445%	+52.413%
2020-10-20	22.4800	22.4800	22.4800	22.4800	+0.717%	+51.735%
2020-10-19	22.3200	22.3200	22.3200	22.3200	-1.020%	+52.823%
2020-10-16	22.5500	22.5500	22.5500	22.5500	+0.089%	+51.264%
2020-10-15	22.5300	22.5300	22.5300	22.5300	+0.760%	+51.398%
2020-10-14	22.3600	22.3600	22.3600	22.3600	-0.312%	+52.549%
2020-10-13	22.4300	22.4300	22.4300	22.4300	-1.146%	+52.073%
2020-10-12	22.6900	22.6900	22.6900	22.6900	+0.844%	+50.331%
2020-10-09	22.5000	22.5000	22.5000	22.5000	+0.267%	+51.600%
2020-10-08	22.4400	22.4400	22.4400	22.4400	+1.355%	+52.005%
2020-10-07	22.1400	22.1400	22.1400	22.1400	+2.311%	+54.065%
2020-10-06	21.6400	21.6400	21.6400	21.6400	-0.916%	+57.625%
2020-10-05	21.8400	21.8400	21.8400	21.8400	+2.152%	+56.181%

.dark-mode .NzN9CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzN9CQ{ color: #333333; background-color: white; border: 2px solid #333333; }CGRCXINVESCO COMSTOCK SELECT FUND CLASS Cmf NASDAQ

CGRCX
INVESCO COMSTOCK SELECT FUND CLASS C
mf NASDAQ