Dark

CGQYX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.60USD+2.813%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6000	10.6000	10.6000	10.6000	+2.813%	0.000%
2022-03-25	10.3100	10.3100	10.3100	10.3100	+0.097%	+2.813%
2022-03-24	10.3000	10.3000	10.3000	10.3000	+1.980%	+2.913%
2022-03-23	10.1000	10.1000	10.1000	10.1000	-1.463%	+4.950%
2022-03-22	10.2500	10.2500	10.2500	10.2500	+1.485%	+3.415%
2022-03-21	10.1000	10.1000	10.1000	10.1000	-0.394%	+4.950%
2022-03-18	10.1400	10.1400	10.1400	10.1400	+1.807%	+4.536%
2022-03-17	9.9600	9.9600	9.9600	9.9600	+1.117%	+6.426%
2022-03-16	9.8500	9.8500	9.8500	9.8500	+3.141%	+7.614%
2022-03-15	9.5500	9.5500	9.5500	9.5500	+3.020%	+10.995%
2022-03-14	9.2700	9.2700	9.2700	9.2700	-1.383%	+14.347%
2022-03-11	9.4000	9.4000	9.4000	9.4000	-1.879%	+12.766%
2022-03-10	9.5800	9.5800	9.5800	9.5800	-0.931%	+10.647%
2022-03-09	9.6700	9.6700	9.6700	9.6700	+3.533%	+9.617%
2022-03-08	9.3400	9.3400	9.3400	9.3400	-0.320%	+13.490%
2022-03-07	9.3700	9.3700	9.3700	9.3700	-4.388%	+13.127%
2022-03-04	9.8000	9.8000	9.8000	9.8000	-1.606%	+8.163%
2022-03-03	9.9600	9.9600	9.9600	9.9600	-1.288%	+6.426%
2022-03-02	10.0900	10.0900	10.0900	10.0900	+2.022%	+5.055%
2022-03-01	9.8900	9.8900	9.8900	9.8900	-1.787%	+7.179%
2022-02-28	10.0700	10.0700	10.0700	10.0700	+0.299%	+5.263%
2022-02-25	10.0400	10.0400	10.0400	10.0400	+1.929%	+5.578%
2022-02-24	9.8500	9.8500	9.8500	9.8500	+2.926%	+7.614%
2022-02-23	9.5700	9.5700	9.5700	9.5700	-2.446%	+10.763%
2022-02-22	9.8100	9.8100	9.8100	9.8100	-1.208%	+8.053%
2022-02-18	9.9300	9.9300	9.9300	9.9300	-0.799%	+6.747%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-2.626%	+5.894%
2022-02-16	10.2800	10.2800	10.2800	10.2800	0.000%	+3.113%
2022-02-15	10.2800	10.2800	10.2800	10.2800	+2.187%	+3.113%
2022-02-14	10.0600	10.0600	10.0600	10.0600	0.000%	+5.368%
2022-02-11	10.0600	10.0600	10.0600	10.0600	-2.708%	+5.368%
2022-02-10	10.3400	10.3400	10.3400	10.3400	-2.176%	+2.515%
2022-02-09	10.5700	10.5700	10.5700	10.5700	+1.929%	+0.284%
2022-02-08	10.3700	10.3700	10.3700	10.3700	+1.171%	+2.218%
2022-02-07	10.2500	10.2500	10.2500	10.2500	-0.678%	+3.415%
2022-02-04	10.3200	10.3200	10.3200	10.3200	+0.978%	+2.713%
2022-02-03	10.2200	10.2200	10.2200	10.2200	-3.766%	+3.718%
2022-02-02	10.6200	10.6200	10.6200	10.6200	+1.239%	-0.188%
2022-02-01	10.4900	10.4900	10.4900	10.4900	+0.768%	+1.049%
2022-01-31	10.4100	10.4100	10.4100	10.4100	+2.562%	+1.825%
2022-01-28	10.1500	10.1500	10.1500	10.1500	+3.571%	+4.433%
2022-01-27	9.8000	9.8000	9.8000	9.8000	-1.010%	+8.163%
2022-01-26	9.9000	9.9000	9.9000	9.9000	0.000%	+7.071%
2022-01-25	9.9000	9.9000	9.9000	9.9000	-1.980%	+7.071%
2022-01-24	10.1000	10.1000	10.1000	10.1000	+0.798%	+4.950%
2022-01-21	10.0200	10.0200	10.0200	10.0200	-1.957%	+5.788%
2022-01-20	10.2200	10.2200	10.2200	10.2200	-1.256%	+3.718%
2022-01-19	10.3500	10.3500	10.3500	10.3500	-1.146%	+2.415%
2022-01-18	10.4700	10.4700	10.4700	10.4700	-2.332%	+1.242%
2022-01-14	10.7200	10.7200	10.7200	10.7200	+0.375%	-1.119%
2022-01-13	10.6800	10.6800	10.6800	10.6800	-1.838%	-0.749%
2022-01-12	10.8800	10.8800	10.8800	10.8800	+0.462%	-2.574%
2022-01-11	10.8300	10.8300	10.8300	10.8300	+1.215%	-2.124%
2022-01-10	10.7000	10.7000	10.7000	10.7000	-0.093%	-0.935%
2022-01-07	10.7100	10.7100	10.7100	10.7100	-0.925%	-1.027%
2022-01-06	10.8100	10.8100	10.8100	10.8100	0.000%	-1.943%
2022-01-05	10.8100	10.8100	10.8100	10.8100	-3.049%	-1.943%
2022-01-04	11.1500	11.1500	11.1500	11.1500	-0.889%	-4.933%
2022-01-03	11.2500	11.2500	11.2500	11.2500	+0.536%	-5.778%
2021-12-31	11.1900	11.1900	11.1900	11.1900	-0.445%	-5.273%
2021-12-30	11.2400	11.2400	11.2400	11.2400	-0.443%	-5.694%
2021-12-29	11.2900	11.2900	11.2900	11.2900	0.000%	-6.112%
2021-12-28	11.2900	11.2900	11.2900	11.2900	-0.353%	-6.112%
2021-12-27	11.3300	11.3300	11.3300	11.3300	+1.797%	-6.443%
2021-12-23	11.1300	11.1300	11.1300	11.1300	+0.724%	-4.762%
2021-12-22	11.0500	11.0500	11.0500	11.0500	+1.563%	-4.072%
2021-12-21	10.8800	10.8800	10.8800	10.8800	+2.352%	-2.574%
2021-12-20	10.6300	10.6300	10.6300	10.6300	-1.574%	-0.282%
2021-12-17	10.8000	10.8000	10.8000	10.8000	-0.369%	-1.852%
2021-12-16	10.8400	10.8400	10.8400	10.8400	-2.078%	-2.214%
2021-12-15	11.0700	11.0700	11.0700	11.0700	+2.216%	-4.246%
2021-12-14	10.8300	10.8300	10.8300	10.8300	-1.366%	-2.124%
2021-12-13	10.9800	10.9800	10.9800	10.9800	-1.348%	-3.461%
2021-12-10	11.1300	11.1300	11.1300	11.1300	+1.366%	-4.762%
2021-12-09	10.9800	10.9800	10.9800	10.9800	-20.950%	-3.461%
2021-12-08	13.8900	13.8900	13.8900	13.8900	+0.725%	-23.686%
2021-12-07	13.7900	13.7900	13.7900	13.7900	+2.987%	-23.133%
2021-12-06	13.3900	13.3900	13.3900	13.3900	+1.057%	-20.836%
2021-12-03	13.2500	13.2500	13.2500	13.2500	-1.560%	-20.000%
2021-12-02	13.4600	13.4600	13.4600	13.4600	+1.203%	-21.248%
2021-12-01	13.3000	13.3000	13.3000	13.3000	-1.481%	-20.301%
2021-11-30	13.5000	13.5000	13.5000	13.5000	-1.747%	-21.481%
2021-11-29	13.7400	13.7400	13.7400	13.7400	+1.778%	-22.853%
2021-11-26	13.5000	13.5000	13.5000	13.5000	-2.386%	-21.481%
2021-11-24	13.8300	13.8300	13.8300	13.8300	+0.217%	-23.355%
2021-11-23	13.8000	13.8000	13.8000	13.8000	-0.217%	-23.188%
2021-11-22	13.8300	13.8300	13.8300	13.8300	-0.931%	-23.355%
2021-11-19	13.9600	13.9600	13.9600	13.9600	+0.432%	-24.069%
2021-11-18	13.9000	13.9000	13.9000	13.9000	+0.725%	-23.741%
2021-11-17	13.8000	13.8000	13.8000	13.8000	-0.217%	-23.188%
2021-11-16	13.8300	13.8300	13.8300	13.8300	+0.875%	-23.355%
2021-11-15	13.7100	13.7100	13.7100	13.7100	0.000%	-22.684%
2021-11-12	13.7100	13.7100	13.7100	13.7100	+1.106%	-22.684%
2021-11-11	13.5600	13.5600	13.5600	13.5600	+0.444%	-21.829%
2021-11-10	13.5000	13.5000	13.5000	13.5000	-1.532%	-21.481%
2021-11-09	13.7100	13.7100	13.7100	13.7100	-0.073%	-22.684%
2021-11-08	13.7200	13.7200	13.7200	13.7200	+0.219%	-22.741%
2021-11-05	13.6900	13.6900	13.6900	13.6900	+0.367%	-22.571%
2021-11-04	13.6400	13.6400	13.6400	13.6400	+0.962%	-22.287%
2021-11-03	13.5100	13.5100	13.5100	13.5100	+0.972%	-21.540%
2021-11-02	13.3800	13.3800	13.3800	13.3800	+0.677%	-20.777%
2021-11-01	13.2900	13.2900	13.2900	13.2900	0.000%	-20.241%
2021-10-29	13.2900	13.2900	13.2900	13.2900	+0.454%	-20.241%
2021-10-28	13.2300	13.2300	13.2300	13.2300	+0.992%	-19.879%
2021-10-27	13.1000	13.1000	13.1000	13.1000	-0.152%	-19.084%
2021-10-26	13.1200	13.1200	13.1200	13.1200	+0.076%	-19.207%
2021-10-25	13.1100	13.1100	13.1100	13.1100	+0.383%	-19.146%
2021-10-22	13.0600	13.0600	13.0600	13.0600	-0.381%	-18.836%
2021-10-21	13.1100	13.1100	13.1100	13.1100	+0.614%	-19.146%
2021-10-20	13.0300	13.0300	13.0300	13.0300	+0.308%	-18.649%
2021-10-19	12.9900	12.9900	12.9900	12.9900	+0.542%	-18.399%
2021-10-18	12.9200	12.9200	12.9200	12.9200	+1.095%	-17.957%
2021-10-15	12.7800	12.7800	12.7800	12.7800	+0.551%	-17.058%
2021-10-14	12.7100	12.7100	12.7100	12.7100	+1.925%	-16.601%
2021-10-13	12.4700	12.4700	12.4700	12.4700	+0.646%	-14.996%
2021-10-12	12.3900	12.3900	12.3900	12.3900	-0.242%	-14.447%
2021-10-11	12.4200	12.4200	12.4200	12.4200	-0.481%	-14.654%
2021-10-08	12.4800	12.4800	12.4800	12.4800	-0.478%	-15.064%
2021-10-07	12.5400	12.5400	12.5400	12.5400	+1.048%	-15.470%
2021-10-06	12.4100	12.4100	12.4100	12.4100	+0.486%	-14.585%
2021-10-05	12.3500	12.3500	12.3500	12.3500	+1.064%	-14.170%
2021-10-04	12.2200	12.2200	12.2200	12.2200	-2.083%	-13.257%
2021-10-01	12.4800	12.4800	12.4800	12.4800	+1.053%	-15.064%
2021-09-30	12.3500	12.3500	12.3500	12.3500	-1.200%	-14.170%
2021-09-29	12.5000	12.5000	12.5000	12.5000	-0.080%	-15.200%
2021-09-28	12.5100	12.5100	12.5100	12.5100	-2.722%	-15.268%
2021-09-27	12.8600	12.8600	12.8600	12.8600	-0.772%	-17.574%
2021-09-24	12.9600	12.9600	12.9600	12.9600	+0.077%	-18.210%
2021-09-23	12.9500	12.9500	12.9500	12.9500	+1.093%	-18.147%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.787%	-17.252%
2021-09-21	12.7100	12.7100	12.7100	12.7100	+0.158%	-16.601%
2021-09-20	12.6900	12.6900	12.6900	12.6900	-1.856%	-16.470%
2021-09-17	12.9300	12.9300	12.9300	12.9300	-1.071%	-18.020%
2021-09-16	13.0700	13.0700	13.0700	13.0700	+0.230%	-18.898%
2021-09-15	13.0400	13.0400	13.0400	13.0400	+1.007%	-18.712%
2021-09-14	12.9100	12.9100	12.9100	12.9100	-0.539%	-17.893%
2021-09-13	12.9800	12.9800	12.9800	12.9800	-0.154%	-18.336%
2021-09-10	13.0000	13.0000	13.0000	13.0000	-0.839%	-18.462%
2021-09-09	13.1100	13.1100	13.1100	13.1100	-0.380%	-19.146%
2021-09-08	13.1600	13.1600	13.1600	13.1600	-0.379%	-19.453%
2021-09-07	13.2100	13.2100	13.2100	13.2100	-0.227%	-19.758%
2021-09-03	13.2400	13.2400	13.2400	13.2400	+0.151%	-19.940%
2021-09-02	13.2200	13.2200	13.2200	13.2200	0.000%	-19.818%
2021-09-01	13.2200	13.2200	13.2200	13.2200	-0.076%	-19.818%
2021-08-31	13.2300	13.2300	13.2300	13.2300	-0.451%	-19.879%
2021-08-30	13.2900	13.2900	13.2900	13.2900	+0.911%	-20.241%
2021-08-27	13.1700	13.1700	13.1700	13.1700	+1.074%	-19.514%
2021-08-26	13.0300	13.0300	13.0300	13.0300	-0.458%	-18.649%
2021-08-25	13.0900	13.0900	13.0900	13.0900	+0.383%	-19.022%
2021-08-24	13.0400	13.0400	13.0400	13.0400	+0.231%	-18.712%
2021-08-23	13.0100	13.0100	13.0100	13.0100	+1.088%	-18.524%
2021-08-20	12.8700	12.8700	12.8700	12.8700	+1.100%	-17.638%
2021-08-19	12.7300	12.7300	12.7300	12.7300	+0.474%	-16.732%
2021-08-18	12.6700	12.6700	12.6700	12.6700	-0.938%	-16.338%
2021-08-17	12.7900	12.7900	12.7900	12.7900	-1.006%	-17.123%
2021-08-16	12.9200	12.9200	12.9200	12.9200	+0.311%	-17.957%
2021-08-13	12.8800	12.8800	12.8800	12.8800	+0.233%	-17.702%
2021-08-12	12.8500	12.8500	12.8500	12.8500	+0.548%	-17.510%
2021-08-11	12.7800	12.7800	12.7800	12.7800	+0.157%	-17.058%
2021-08-10	12.7600	12.7600	12.7600	12.7600	-0.156%	-16.928%
2021-08-09	12.7800	12.7800	12.7800	12.7800	-0.234%	-17.058%
2021-08-06	12.8100	12.8100	12.8100	12.8100	-0.234%	-17.252%
2021-08-05	12.8400	12.8400	12.8400	12.8400	+0.391%	-17.445%
2021-08-04	12.7900	12.7900	12.7900	12.7900	-0.078%	-17.123%
2021-08-03	12.8000	12.8000	12.8000	12.8000	+1.106%	-17.188%
2021-08-02	12.6600	12.6600	12.6600	12.6600	0.000%	-16.272%
2021-07-30	12.6600	12.6600	12.6600	12.6600	-0.706%	-16.272%
2021-07-29	12.7500	12.7500	12.7500	12.7500	+0.315%	-16.863%
2021-07-28	12.7100	12.7100	12.7100	12.7100	+0.395%	-16.601%
2021-07-27	12.6600	12.6600	12.6600	12.6600	-1.094%	-16.272%
2021-07-26	12.8000	12.8000	12.8000	12.8000	+0.156%	-17.188%
2021-07-23	12.7800	12.7800	12.7800	12.7800	+1.509%	-17.058%
2021-07-22	12.5900	12.5900	12.5900	12.5900	+0.559%	-15.806%
2021-07-21	12.5200	12.5200	12.5200	12.5200	+0.805%	-15.335%
2021-07-20	12.4200	12.4200	12.4200	12.4200	+1.887%	-14.654%
2021-07-19	12.1900	12.1900	12.1900	12.1900	-1.375%	-13.043%
2021-07-16	12.3600	12.3600	12.3600	12.3600	-0.882%	-14.239%
2021-07-15	12.4700	12.4700	12.4700	12.4700	-0.558%	-14.996%
2021-07-14	12.5400	12.5400	12.5400	12.5400	+0.080%	-15.470%
2021-07-13	12.5300	12.5300	12.5300	12.5300	-0.318%	-15.403%
2021-07-12	12.5700	12.5700	12.5700	12.5700	+0.641%	-15.672%
2021-07-06	12.4900	12.4900	12.4900	12.4900	+0.080%	-15.132%
2021-07-02	12.4800	12.4800	12.4800	12.4800	+0.971%	-15.064%
2021-07-01	12.3600	12.3600	12.3600	12.3600	+0.488%	-14.239%
2021-06-30	12.3000	12.3000	12.3000	12.3000	+0.081%	-13.821%
2021-06-29	12.2900	12.2900	12.2900	12.2900	+0.327%	-13.751%
2021-06-28	12.2500	12.2500	12.2500	12.2500	+0.906%	-13.469%
2021-06-25	12.1400	12.1400	12.1400	12.1400	+0.165%	-12.685%
2021-06-24	12.1200	12.1200	12.1200	12.1200	+0.498%	-12.541%
2021-06-23	12.0600	12.0600	12.0600	12.0600	0.000%	-12.106%
2021-06-22	12.0600	12.0600	12.0600	12.0600	+0.921%	-12.106%
2021-06-21	11.9500	11.9500	11.9500	11.9500	+1.185%	-11.297%
2021-06-18	11.8100	11.8100	11.8100	11.8100	-0.840%	-10.246%
2021-06-17	11.9100	11.9100	11.9100	11.9100	+0.932%	-10.999%
2021-06-16	11.8000	11.8000	11.8000	11.8000	-0.590%	-10.169%
2021-06-15	11.8700	11.8700	11.8700	11.8700	-0.586%	-10.699%
2021-06-14	11.9400	11.9400	11.9400	11.9400	+0.505%	-11.223%
2021-06-11	11.8800	11.8800	11.8800	11.8800	+0.253%	-10.774%
2021-06-10	11.8500	11.8500	11.8500	11.8500	+0.937%	-10.549%
2021-06-09	11.7400	11.7400	11.7400	11.7400	-0.085%	-9.710%
2021-06-08	11.7500	11.7500	11.7500	11.7500	+0.085%	-9.787%
2021-06-07	11.7400	11.7400	11.7400	11.7400	+0.428%	-9.710%
2021-06-04	11.6900	11.6900	11.6900	11.6900	+1.300%	-9.324%
2021-06-03	11.5400	11.5400	11.5400	11.5400	-0.859%	-8.146%
2021-06-02	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.935%
2021-06-01	11.6300	11.6300	11.6300	11.6300	-0.343%	-8.856%
2021-05-28	11.6700	11.6700	11.6700	11.6700	0.000%	-9.169%
2021-05-27	11.6700	11.6700	11.6700	11.6700	-0.256%	-9.169%
2021-05-26	11.7000	11.7000	11.7000	11.7000	+0.343%	-9.402%
2021-05-24	11.6600	11.6600	11.6600	11.6600	+1.127%	-9.091%
2021-05-21	11.5300	11.5300	11.5300	11.5300	-0.432%	-8.066%
2021-05-20	11.5800	11.5800	11.5800	11.5800	+1.579%	-8.463%
2021-05-19	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.018%
2021-05-18	11.4100	11.4100	11.4100	11.4100	-0.783%	-7.099%
2021-05-17	11.5000	11.5000	11.5000	11.5000	-0.347%	-7.826%
2021-05-14	11.5400	11.5400	11.5400	11.5400	+1.674%	-8.146%
2021-05-13	11.3500	11.3500	11.3500	11.3500	+1.159%	-6.608%
2021-05-12	11.2200	11.2200	11.2200	11.2200	-2.689%	-5.526%
2021-05-11	11.5300	11.5300	11.5300	11.5300	-0.432%	-8.066%
2021-05-10	11.5800	11.5800	11.5800	11.5800	-1.614%	-8.463%
2021-05-07	11.7700	11.7700	11.7700	11.7700	+0.857%	-9.941%
2021-05-06	11.6700	11.6700	11.6700	11.6700	+0.690%	-9.169%
2021-05-05	11.5900	11.5900	11.5900	11.5900	-0.086%	-8.542%
2021-05-04	11.6000	11.6000	11.6000	11.6000	-1.277%	-8.621%
2021-05-03	11.7500	11.7500	11.7500	11.7500	-0.255%	-9.787%
2021-04-30	11.7800	11.7800	11.7800	11.7800	-0.842%	-10.017%
2021-04-29	11.8800	11.8800	11.8800	11.8800	+0.084%	-10.774%
2021-04-28	11.8700	11.8700	11.8700	11.8700	-0.336%	-10.699%
2021-04-27	11.9100	11.9100	11.9100	11.9100	-0.251%	-10.999%
2021-04-26	11.9400	11.9400	11.9400	11.9400	+0.421%	-11.223%
2021-04-23	11.8900	11.8900	11.8900	11.8900	+1.278%	-10.849%
2021-04-22	11.7400	11.7400	11.7400	11.7400	-0.928%	-9.710%
2021-04-21	11.8500	11.8500	11.8500	11.8500	+0.851%	-10.549%
2021-04-20	11.7500	11.7500	11.7500	11.7500	-0.760%	-9.787%
2021-04-19	11.8400	11.8400	11.8400	11.8400	-0.921%	-10.473%
2021-04-16	11.9500	11.9500	11.9500	11.9500	+0.252%	-11.297%
2021-04-15	11.9200	11.9200	11.9200	11.9200	+1.447%	-11.074%
2021-04-14	11.7500	11.7500	11.7500	11.7500	-0.927%	-9.787%
2021-04-13	11.8600	11.8600	11.8600	11.8600	+0.765%	-10.624%
2021-04-12	11.7700	11.7700	11.7700	11.7700	-0.254%	-9.941%
2021-04-09	11.8000	11.8000	11.8000	11.8000	+0.855%	-10.169%
2021-04-08	11.7000	11.7000	11.7000	11.7000	+0.862%	-9.402%
2021-04-07	11.6000	11.6000	11.6000	11.6000	+0.259%	-8.621%
2021-04-06	11.5700	11.5700	11.5700	11.5700	0.000%	-8.384%
2021-04-05	11.5700	11.5700	11.5700	11.5700	+1.580%	-8.384%
2021-04-01	11.3900	11.3900	11.3900	11.3900	+1.606%	-6.936%
2021-03-31	11.2100	11.2100	11.2100	11.2100	+1.265%	-5.442%
2021-03-30	11.0700	11.0700	11.0700	11.0700	-0.539%	-4.246%
2021-03-29	11.1300	11.1300	11.1300	11.1300	-0.179%	-4.762%
2021-03-26	11.1500	11.1500	11.1500	11.1500	+2.106%	-4.933%
2021-03-25	10.9200	10.9200	10.9200	10.9200	+0.183%	-2.930%
2021-03-24	10.9000	10.9000	10.9000	10.9000	-1.357%	-2.752%
2021-03-23	11.0500	11.0500	11.0500	11.0500	-0.540%	-4.072%
2021-03-22	11.1100	11.1100	11.1100	11.1100	+1.369%	-4.590%
2021-03-19	10.9600	10.9600	10.9600	10.9600	+0.735%	-3.285%
2021-03-18	10.8800	10.8800	10.8800	10.8800	-2.070%	-2.574%
2021-03-17	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.590%
2021-03-16	11.1200	11.1200	11.1200	11.1200	+0.180%	-4.676%
2021-03-15	11.1000	11.1000	11.1000	11.1000	+1.185%	-4.505%
2021-03-12	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.373%
2021-03-11	11.0100	11.0100	11.0100	11.0100	+1.944%	-3.724%
2021-03-10	10.8000	10.8000	10.8000	10.8000	0.000%	-1.852%
2021-03-09	10.8000	10.8000	10.8000	10.8000	+2.759%	-1.852%
2021-03-08	10.5100	10.5100	10.5100	10.5100	-1.776%	+0.856%
2021-03-05	10.7000	10.7000	10.7000	10.7000	+1.614%	-0.935%
2021-03-04	10.5300	10.5300	10.5300	10.5300	-1.772%	+0.665%
2021-03-03	10.7200	10.7200	10.7200	10.7200	-2.545%	-1.119%
2021-03-02	11.0000	11.0000	11.0000	11.0000	-1.257%	-3.636%
2021-03-01	11.1400	11.1400	11.1400	11.1400	+2.768%	-4.847%
2021-02-26	10.8400	10.8400	10.8400	10.8400	+0.463%	-2.214%
2021-02-25	10.7900	10.7900	10.7900	10.7900	-2.880%	-1.761%
2021-02-24	11.1100	11.1100	11.1100	11.1100	+0.817%	-4.590%
2021-02-23	11.0200	11.0200	11.0200	11.0200	-0.181%	-3.811%
2021-02-22	11.0400	11.0400	11.0400	11.0400	-2.041%	-3.986%
2021-02-19	11.2700	11.2700	11.2700	11.2700	-0.265%	-5.945%
2021-02-18	11.3000	11.3000	11.3000	11.3000	-0.703%	-6.195%
2021-02-17	11.3800	11.3800	11.3800	11.3800	-0.524%	-6.854%
2021-02-16	11.4400	11.4400	11.4400	11.4400	-0.348%	-7.343%
2021-02-12	11.4800	11.4800	11.4800	11.4800	+0.525%	-7.666%
2021-02-11	11.4200	11.4200	11.4200	11.4200	+0.440%	-7.180%
2021-02-10	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.772%
2021-02-09	11.3900	11.3900	11.3900	11.3900	0.000%	-6.936%
2021-02-08	11.3900	11.3900	11.3900	11.3900	+0.441%	-6.936%
2021-02-05	11.3400	11.3400	11.3400	11.3400	+0.532%	-6.526%
2021-02-04	11.2800	11.2800	11.2800	11.2800	+1.166%	-6.028%
2021-02-03	11.1500	11.1500	11.1500	11.1500	0.000%	-4.933%
2021-02-02	11.1500	11.1500	11.1500	11.1500	+1.456%	-4.933%
2021-02-01	10.9900	10.9900	10.9900	10.9900	+2.043%	-3.549%
2021-01-29	10.7700	10.7700	10.7700	10.7700	-2.002%	-1.578%
2021-01-28	10.9900	10.9900	10.9900	10.9900	+1.011%	-3.549%
2021-01-27	10.8800	10.8800	10.8800	10.8800	-2.683%	-2.574%
2021-01-26	11.1800	11.1800	11.1800	11.1800	-0.179%	-5.188%
2021-01-25	11.2000	11.2000	11.2000	11.2000	+0.629%	-5.357%
2021-01-22	11.1300	11.1300	11.1300	11.1300	0.000%	-4.762%
2021-01-21	11.1300	11.1300	11.1300	11.1300	+0.361%	-4.762%
2021-01-20	11.0900	11.0900	11.0900	11.0900	+1.743%	-4.418%
2021-01-19	10.9000	10.9000	10.9000	10.9000	+1.395%	-2.752%
2021-01-15	10.7500	10.7500	10.7500	10.7500	-0.463%	-1.395%
2021-01-14	10.8000	10.8000	10.8000	10.8000	-0.461%	-1.852%
2021-01-13	10.8500	10.8500	10.8500	10.8500	+0.092%	-2.304%
2021-01-12	10.8400	10.8400	10.8400	10.8400	+0.278%	-2.214%
2021-01-11	10.8100	10.8100	10.8100	10.8100	-0.826%	-1.943%
2021-01-08	10.9000	10.9000	10.9000	10.9000	+0.833%	-2.752%
2021-01-07	10.8100	10.8100	10.8100	10.8100	+2.174%	-1.943%
2021-01-06	10.5800	10.5800	10.5800	10.5800	-0.657%	+0.189%
2021-01-05	10.6500	10.6500	10.6500	10.6500	+0.662%	-0.469%
2021-01-04	10.5800	10.5800	10.5800	10.5800	-1.490%	+0.189%
2020-12-31	10.7400	10.7400	10.7400	10.7400	+0.280%	-1.304%
2020-12-30	10.7100	10.7100	10.7100	10.7100	0.000%	-1.027%
2020-12-29	10.7100	10.7100	10.7100	10.7100	-0.372%	-1.027%
2020-12-28	10.7500	10.7500	10.7500	10.7500	+0.655%	-1.395%
2020-12-24	10.6800	10.6800	10.6800	10.6800	+0.470%	-0.749%
2020-12-23	10.6300	10.6300	10.6300	10.6300	-0.654%	-0.282%
2020-12-22	10.7000	10.7000	10.7000	10.7000	+0.469%	-0.935%
2020-12-21	10.6500	10.6500	10.6500	10.6500	-0.281%	-0.469%
2020-12-18	10.6800	10.6800	10.6800	10.6800	+0.282%	-0.749%
2020-12-17	10.6500	10.6500	10.6500	10.6500	+0.662%	-0.469%
2020-12-16	10.5800	10.5800	10.5800	10.5800	+0.666%	+0.189%
2020-12-15	10.5100	10.5100	10.5100	10.5100	+1.155%	+0.856%
2020-12-14	10.3900	10.3900	10.3900	10.3900	+0.386%	+2.021%
2020-12-11	10.3500	10.3500	10.3500	10.3500	-0.097%	+2.415%
2020-12-10	10.3600	10.3600	10.3600	10.3600	+0.290%	+2.317%
2020-12-09	10.3300	10.3300	10.3300	10.3300	-12.827%	+2.614%
2020-12-08	11.8500	11.8500	11.8500	11.8500	+0.509%	-10.549%
2020-12-07	11.7900	11.7900	11.7900	11.7900	+0.512%	-10.093%
2020-12-04	11.7300	11.7300	11.7300	11.7300	+0.687%	-9.633%
2020-12-03	11.6500	11.6500	11.6500	11.6500	-0.086%	-9.013%
2020-12-02	11.6600	11.6600	11.6600	11.6600	-0.171%	-9.091%
2020-12-01	11.6800	11.6800	11.6800	11.6800	+0.690%	-9.247%
2020-11-30	11.6000	11.6000	11.6000	11.6000	0.000%	-8.621%
2020-11-27	11.6000	11.6000	11.6000	11.6000	+1.045%	-8.621%
2020-11-26	11.4800	11.4800	11.4800	11.4800	0.000%	-7.666%
2020-11-25	11.4800	11.4800	11.4800	11.4800	+0.525%	-7.666%
2020-11-24	11.4200	11.4200	11.4200	11.4200	+0.883%	-7.180%
2020-11-23	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.360%
2020-11-20	11.3100	11.3100	11.3100	11.3100	-0.528%	-6.278%
2020-11-19	11.3700	11.3700	11.3700	11.3700	+0.709%	-6.772%
2020-11-18	11.2900	11.2900	11.2900	11.2900	-1.138%	-6.112%
2020-11-17	11.4200	11.4200	11.4200	11.4200	-0.175%	-7.180%
2020-11-16	11.4400	11.4400	11.4400	11.4400	+0.527%	-7.343%
2020-11-13	11.3800	11.3800	11.3800	11.3800	+0.976%	-6.854%
2020-11-12	11.2700	11.2700	11.2700	11.2700	-0.617%	-5.945%
2020-11-11	11.3400	11.3400	11.3400	11.3400	+1.795%	-6.526%
2020-11-10	11.1400	11.1400	11.1400	11.1400	-1.329%	-4.847%
2020-11-09	11.2900	11.2900	11.2900	11.2900	-1.911%	-6.112%
2020-11-06	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.906%
2020-11-05	11.5000	11.5000	11.5000	11.5000	+2.222%	-7.826%
2020-11-04	11.2500	11.2500	11.2500	11.2500	+3.496%	-5.778%
2020-11-03	10.8700	10.8700	10.8700	10.8700	+2.066%	-2.484%
2020-11-02	10.6500	10.6500	10.6500	10.6500	+0.852%	-0.469%
2020-10-30	10.5600	10.5600	10.5600	10.5600	-2.132%	+0.379%
2020-10-29	10.7900	10.7900	10.7900	10.7900	+0.935%	-1.761%
2020-10-28	10.6900	10.6900	10.6900	10.6900	-3.520%	-0.842%
2020-10-27	11.0800	11.0800	11.0800	11.0800	+0.544%	-4.332%
2020-10-26	11.0200	11.0200	11.0200	11.0200	-1.519%	-3.811%
2020-10-23	11.1900	11.1900	11.1900	11.1900	+0.269%	-5.273%
2020-10-22	11.1600	11.1600	11.1600	11.1600	-0.090%	-5.018%
2020-10-21	11.1700	11.1700	11.1700	11.1700	-0.446%	-5.103%
2020-10-20	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.526%
2020-10-19	11.1900	11.1900	11.1900	11.1900	-1.583%	-5.273%
2020-10-16	11.3700	11.3700	11.3700	11.3700	0.000%	-6.772%
2020-10-15	11.3700	11.3700	11.3700	11.3700	-0.438%	-6.772%
2020-10-14	11.4200	11.4200	11.4200	11.4200	-0.609%	-7.180%
2020-10-13	11.4900	11.4900	11.4900	11.4900	0.000%	-7.746%
2020-10-12	11.4900	11.4900	11.4900	11.4900	+2.043%	-7.746%
2020-10-09	11.2600	11.2600	11.2600	11.2600	+1.533%	-5.861%
2020-10-08	11.0900	11.0900	11.0900	11.0900	+0.635%	-4.418%
2020-10-07	11.0200	11.0200	11.0200	11.0200	+1.661%	-3.811%
2020-10-06	10.8400	10.8400	10.8400	10.8400	-1.812%	-2.214%
2020-10-05	11.0400	11.0400	11.0400	11.0400	+2.033%	-3.986%

.dark-mode .pd0nsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pd0nsm{ color: #333333; background-color: white; border: 2px solid #333333; }CGQYXCOLUMBIA DISCIPLINED GROWTH FUND CLASS I3mf NASDAQ

CGQYX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I3
mf NASDAQ