Dark

CGQRX
COLUMBIA DISCIPLINED GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.12USD+2.846%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1200	10.1200	10.1200	10.1200	+2.846%	0.000%
2022-03-25	9.8400	9.8400	9.8400	9.8400	+0.102%	+2.846%
2022-03-24	9.8300	9.8300	9.8300	9.8300	+1.971%	+2.950%
2022-03-23	9.6400	9.6400	9.6400	9.6400	-1.532%	+4.979%
2022-03-22	9.7900	9.7900	9.7900	9.7900	+1.556%	+3.371%
2022-03-21	9.6400	9.6400	9.6400	9.6400	-0.413%	+4.979%
2022-03-18	9.6800	9.6800	9.6800	9.6800	+1.788%	+4.545%
2022-03-17	9.5100	9.5100	9.5100	9.5100	+1.063%	+6.414%
2022-03-16	9.4100	9.4100	9.4100	9.4100	+3.180%	+7.545%
2022-03-15	9.1200	9.1200	9.1200	9.1200	+3.051%	+10.965%
2022-03-14	8.8500	8.8500	8.8500	8.8500	-1.338%	+14.350%
2022-03-11	8.9700	8.9700	8.9700	8.9700	-1.860%	+12.821%
2022-03-10	9.1400	9.1400	9.1400	9.1400	-1.082%	+10.722%
2022-03-09	9.2400	9.2400	9.2400	9.2400	+3.587%	+9.524%
2022-03-08	8.9200	8.9200	8.9200	8.9200	-0.335%	+13.453%
2022-03-07	8.9500	8.9500	8.9500	8.9500	-4.380%	+13.073%
2022-03-04	9.3600	9.3600	9.3600	9.3600	-1.577%	+8.120%
2022-03-03	9.5100	9.5100	9.5100	9.5100	-1.246%	+6.414%
2022-03-02	9.6300	9.6300	9.6300	9.6300	+1.905%	+5.088%
2022-03-01	9.4500	9.4500	9.4500	9.4500	-1.665%	+7.090%
2022-02-28	9.6100	9.6100	9.6100	9.6100	+0.209%	+5.307%
2022-02-25	9.5900	9.5900	9.5900	9.5900	+1.913%	+5.527%
2022-02-24	9.4100	9.4100	9.4100	9.4100	+2.954%	+7.545%
2022-02-23	9.1400	9.1400	9.1400	9.1400	-2.455%	+10.722%
2022-02-22	9.3700	9.3700	9.3700	9.3700	-1.160%	+8.004%
2022-02-18	9.4800	9.4800	9.4800	9.4800	-0.837%	+6.751%
2022-02-17	9.5600	9.5600	9.5600	9.5600	-2.648%	+5.858%
2022-02-16	9.8200	9.8200	9.8200	9.8200	+0.102%	+3.055%
2022-02-15	9.8100	9.8100	9.8100	9.8100	+2.081%	+3.160%
2022-02-14	9.6100	9.6100	9.6100	9.6100	0.000%	+5.307%
2022-02-11	9.6100	9.6100	9.6100	9.6100	-2.733%	+5.307%
2022-02-10	9.8800	9.8800	9.8800	9.8800	-2.081%	+2.429%
2022-02-09	10.0900	10.0900	10.0900	10.0900	+1.919%	+0.297%
2022-02-08	9.9000	9.9000	9.9000	9.9000	+1.124%	+2.222%
2022-02-07	9.7900	9.7900	9.7900	9.7900	-0.710%	+3.371%
2022-02-04	9.8600	9.8600	9.8600	9.8600	+0.921%	+2.637%
2022-02-03	9.7700	9.7700	9.7700	9.7700	-3.744%	+3.582%
2022-02-02	10.1500	10.1500	10.1500	10.1500	+1.297%	-0.296%
2022-02-01	10.0200	10.0200	10.0200	10.0200	+0.805%	+0.998%
2022-01-31	9.9400	9.9400	9.9400	9.9400	+2.474%	+1.811%
2022-01-28	9.7000	9.7000	9.7000	9.7000	+3.522%	+4.330%
2022-01-27	9.3700	9.3700	9.3700	9.3700	-0.951%	+8.004%
2022-01-26	9.4600	9.4600	9.4600	9.4600	+0.106%	+6.977%
2022-01-25	9.4500	9.4500	9.4500	9.4500	-2.073%	+7.090%
2022-01-24	9.6500	9.6500	9.6500	9.6500	+0.836%	+4.870%
2022-01-21	9.5700	9.5700	9.5700	9.5700	-2.047%	+5.747%
2022-01-20	9.7700	9.7700	9.7700	9.7700	-1.213%	+3.582%
2022-01-19	9.8900	9.8900	9.8900	9.8900	-1.100%	+2.326%
2022-01-18	10.0000	10.0000	10.0000	10.0000	-2.439%	+1.200%
2022-01-14	10.2500	10.2500	10.2500	10.2500	+0.490%	-1.268%
2022-01-13	10.2000	10.2000	10.2000	10.2000	-1.923%	-0.784%
2022-01-12	10.4000	10.4000	10.4000	10.4000	+0.580%	-2.692%
2022-01-11	10.3400	10.3400	10.3400	10.3400	+1.075%	-2.128%
2022-01-10	10.2300	10.2300	10.2300	10.2300	0.000%	-1.075%
2022-01-07	10.2300	10.2300	10.2300	10.2300	-0.968%	-1.075%
2022-01-06	10.3300	10.3300	10.3300	10.3300	0.000%	-2.033%
2022-01-05	10.3300	10.3300	10.3300	10.3300	-3.096%	-2.033%
2022-01-04	10.6600	10.6600	10.6600	10.6600	-0.837%	-5.066%
2022-01-03	10.7500	10.7500	10.7500	10.7500	+0.467%	-5.860%
2021-12-31	10.7000	10.7000	10.7000	10.7000	-0.372%	-5.421%
2021-12-30	10.7400	10.7400	10.7400	10.7400	-0.556%	-5.773%
2021-12-29	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.296%
2021-12-28	10.7900	10.7900	10.7900	10.7900	-0.369%	-6.209%
2021-12-27	10.8300	10.8300	10.8300	10.8300	+1.786%	-6.556%
2021-12-23	10.6400	10.6400	10.6400	10.6400	+0.758%	-4.887%
2021-12-22	10.5600	10.5600	10.5600	10.5600	+1.538%	-4.167%
2021-12-21	10.4000	10.4000	10.4000	10.4000	+2.262%	-2.692%
2021-12-20	10.1700	10.1700	10.1700	10.1700	-1.453%	-0.492%
2021-12-17	10.3200	10.3200	10.3200	10.3200	-0.482%	-1.938%
2021-12-16	10.3700	10.3700	10.3700	10.3700	-2.077%	-2.411%
2021-12-15	10.5900	10.5900	10.5900	10.5900	+2.220%	-4.438%
2021-12-14	10.3600	10.3600	10.3600	10.3600	-1.239%	-2.317%
2021-12-13	10.4900	10.4900	10.4900	10.4900	-1.410%	-3.527%
2021-12-10	10.6400	10.6400	10.6400	10.6400	+1.333%	-4.887%
2021-12-09	10.5000	10.5000	10.5000	10.5000	-21.466%	-3.619%
2021-12-08	13.3700	13.3700	13.3700	13.3700	+0.678%	-24.308%
2021-12-07	13.2800	13.2800	13.2800	13.2800	+3.026%	-23.795%
2021-12-06	12.8900	12.8900	12.8900	12.8900	+1.019%	-21.490%
2021-12-03	12.7600	12.7600	12.7600	12.7600	-1.543%	-20.690%
2021-12-02	12.9600	12.9600	12.9600	12.9600	+1.250%	-21.914%
2021-12-01	12.8000	12.8000	12.8000	12.8000	-1.463%	-20.938%
2021-11-30	12.9900	12.9900	12.9900	12.9900	-1.814%	-22.094%
2021-11-29	13.2300	13.2300	13.2300	13.2300	+1.769%	-23.507%
2021-11-26	13.0000	13.0000	13.0000	13.0000	-2.329%	-22.154%
2021-11-24	13.3100	13.3100	13.3100	13.3100	+0.226%	-23.967%
2021-11-23	13.2800	13.2800	13.2800	13.2800	-0.225%	-23.795%
2021-11-22	13.3100	13.3100	13.3100	13.3100	-0.967%	-23.967%
2021-11-19	13.4400	13.4400	13.4400	13.4400	+0.373%	-24.702%
2021-11-18	13.3900	13.3900	13.3900	13.3900	+0.752%	-24.421%
2021-11-17	13.2900	13.2900	13.2900	13.2900	-0.225%	-23.853%
2021-11-16	13.3200	13.3200	13.3200	13.3200	+0.909%	-24.024%
2021-11-15	13.2000	13.2000	13.2000	13.2000	-0.076%	-23.333%
2021-11-12	13.2100	13.2100	13.2100	13.2100	+1.226%	-23.391%
2021-11-11	13.0500	13.0500	13.0500	13.0500	+0.385%	-22.452%
2021-11-10	13.0000	13.0000	13.0000	13.0000	-1.515%	-22.154%
2021-11-09	13.2000	13.2000	13.2000	13.2000	-0.076%	-23.333%
2021-11-08	13.2100	13.2100	13.2100	13.2100	+0.152%	-23.391%
2021-11-05	13.1900	13.1900	13.1900	13.1900	+0.381%	-23.275%
2021-11-04	13.1400	13.1400	13.1400	13.1400	+0.999%	-22.983%
2021-11-03	13.0100	13.0100	13.0100	13.0100	+1.009%	-22.214%
2021-11-02	12.8800	12.8800	12.8800	12.8800	+0.625%	-21.429%
2021-11-01	12.8000	12.8000	12.8000	12.8000	0.000%	-20.938%
2021-10-29	12.8000	12.8000	12.8000	12.8000	+0.392%	-20.938%
2021-10-28	12.7500	12.7500	12.7500	12.7500	+1.110%	-20.627%
2021-10-27	12.6100	12.6100	12.6100	12.6100	-0.237%	-19.746%
2021-10-26	12.6400	12.6400	12.6400	12.6400	+0.079%	-19.937%
2021-10-25	12.6300	12.6300	12.6300	12.6300	+0.397%	-19.873%
2021-10-22	12.5800	12.5800	12.5800	12.5800	-0.396%	-19.555%
2021-10-21	12.6300	12.6300	12.6300	12.6300	+0.637%	-19.873%
2021-10-20	12.5500	12.5500	12.5500	12.5500	+0.240%	-19.363%
2021-10-19	12.5200	12.5200	12.5200	12.5200	+0.643%	-19.169%
2021-10-18	12.4400	12.4400	12.4400	12.4400	+1.056%	-18.650%
2021-10-15	12.3100	12.3100	12.3100	12.3100	+0.572%	-17.790%
2021-10-14	12.2400	12.2400	12.2400	12.2400	+1.915%	-17.320%
2021-10-13	12.0100	12.0100	12.0100	12.0100	+0.671%	-15.737%
2021-10-12	11.9300	11.9300	11.9300	11.9300	-0.251%	-15.172%
2021-10-11	11.9600	11.9600	11.9600	11.9600	-0.582%	-15.385%
2021-10-08	12.0300	12.0300	12.0300	12.0300	-0.414%	-15.877%
2021-10-07	12.0800	12.0800	12.0800	12.0800	+1.003%	-16.225%
2021-10-06	11.9600	11.9600	11.9600	11.9600	+0.504%	-15.385%
2021-10-05	11.9000	11.9000	11.9000	11.9000	+1.019%	-14.958%
2021-10-04	11.7800	11.7800	11.7800	11.7800	-2.078%	-14.092%
2021-10-01	12.0300	12.0300	12.0300	12.0300	+1.092%	-15.877%
2021-09-30	11.9000	11.9000	11.9000	11.9000	-1.245%	-14.958%
2021-09-29	12.0500	12.0500	12.0500	12.0500	0.000%	-16.017%
2021-09-28	12.0500	12.0500	12.0500	12.0500	-2.744%	-16.017%
2021-09-27	12.3900	12.3900	12.3900	12.3900	-0.801%	-18.321%
2021-09-24	12.4900	12.4900	12.4900	12.4900	+0.080%	-18.975%
2021-09-23	12.4800	12.4800	12.4800	12.4800	+1.053%	-18.910%
2021-09-22	12.3500	12.3500	12.3500	12.3500	+0.816%	-18.057%
2021-09-21	12.2500	12.2500	12.2500	12.2500	+0.164%	-17.388%
2021-09-20	12.2300	12.2300	12.2300	12.2300	-1.846%	-17.253%
2021-09-17	12.4600	12.4600	12.4600	12.4600	-1.033%	-18.780%
2021-09-16	12.5900	12.5900	12.5900	12.5900	+0.159%	-19.619%
2021-09-15	12.5700	12.5700	12.5700	12.5700	+1.045%	-19.491%
2021-09-14	12.4400	12.4400	12.4400	12.4400	-0.560%	-18.650%
2021-09-13	12.5100	12.5100	12.5100	12.5100	-0.160%	-19.105%
2021-09-10	12.5300	12.5300	12.5300	12.5300	-0.792%	-19.234%
2021-09-09	12.6300	12.6300	12.6300	12.6300	-0.394%	-19.873%
2021-09-08	12.6800	12.6800	12.6800	12.6800	-0.471%	-20.189%
2021-09-07	12.7400	12.7400	12.7400	12.7400	-0.157%	-20.565%
2021-09-03	12.7600	12.7600	12.7600	12.7600	+0.157%	-20.690%
2021-09-02	12.7400	12.7400	12.7400	12.7400	-0.078%	-20.565%
2021-09-01	12.7500	12.7500	12.7500	12.7500	0.000%	-20.627%
2021-08-31	12.7500	12.7500	12.7500	12.7500	-0.468%	-20.627%
2021-08-30	12.8100	12.8100	12.8100	12.8100	+0.866%	-20.999%
2021-08-27	12.7000	12.7000	12.7000	12.7000	+1.115%	-20.315%
2021-08-26	12.5600	12.5600	12.5600	12.5600	-0.475%	-19.427%
2021-08-25	12.6200	12.6200	12.6200	12.6200	+0.318%	-19.810%
2021-08-24	12.5800	12.5800	12.5800	12.5800	+0.319%	-19.555%
2021-08-23	12.5400	12.5400	12.5400	12.5400	+1.048%	-19.298%
2021-08-20	12.4100	12.4100	12.4100	12.4100	+1.059%	-18.453%
2021-08-19	12.2800	12.2800	12.2800	12.2800	+0.573%	-17.590%
2021-08-18	12.2100	12.2100	12.2100	12.2100	-0.973%	-17.117%
2021-08-17	12.3300	12.3300	12.3300	12.3300	-0.964%	-17.924%
2021-08-16	12.4500	12.4500	12.4500	12.4500	+0.242%	-18.715%
2021-08-13	12.4200	12.4200	12.4200	12.4200	+0.242%	-18.519%
2021-08-12	12.3900	12.3900	12.3900	12.3900	+0.568%	-18.321%
2021-08-11	12.3200	12.3200	12.3200	12.3200	+0.081%	-17.857%
2021-08-10	12.3100	12.3100	12.3100	12.3100	-0.081%	-17.790%
2021-08-09	12.3200	12.3200	12.3200	12.3200	-0.243%	-17.857%
2021-08-06	12.3500	12.3500	12.3500	12.3500	-0.323%	-18.057%
2021-08-05	12.3900	12.3900	12.3900	12.3900	+0.405%	-18.321%
2021-08-04	12.3400	12.3400	12.3400	12.3400	0.000%	-17.990%
2021-08-03	12.3400	12.3400	12.3400	12.3400	+1.065%	-17.990%
2021-08-02	12.2100	12.2100	12.2100	12.2100	0.000%	-17.117%
2021-07-30	12.2100	12.2100	12.2100	12.2100	-0.732%	-17.117%
2021-07-29	12.3000	12.3000	12.3000	12.3000	+0.326%	-17.724%
2021-07-28	12.2600	12.2600	12.2600	12.2600	+0.327%	-17.455%
2021-07-27	12.2200	12.2200	12.2200	12.2200	-1.053%	-17.185%
2021-07-26	12.3500	12.3500	12.3500	12.3500	+0.162%	-18.057%
2021-07-23	12.3300	12.3300	12.3300	12.3300	+1.565%	-17.924%
2021-07-22	12.1400	12.1400	12.1400	12.1400	+0.497%	-16.639%
2021-07-21	12.0800	12.0800	12.0800	12.0800	+0.835%	-16.225%
2021-07-20	11.9800	11.9800	11.9800	11.9800	+1.871%	-15.526%
2021-07-19	11.7600	11.7600	11.7600	11.7600	-1.425%	-13.946%
2021-07-16	11.9300	11.9300	11.9300	11.9300	-0.831%	-15.172%
2021-07-15	12.0300	12.0300	12.0300	12.0300	-0.579%	-15.877%
2021-07-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-16.364%
2021-07-13	12.0900	12.0900	12.0900	12.0900	-0.330%	-16.294%
2021-07-12	12.1300	12.1300	12.1300	12.1300	+0.664%	-16.570%
2021-07-06	12.0500	12.0500	12.0500	12.0500	+0.083%	-16.017%
2021-07-02	12.0400	12.0400	12.0400	12.0400	+0.922%	-15.947%
2021-07-01	11.9300	11.9300	11.9300	11.9300	+0.505%	-15.172%
2021-06-30	11.8700	11.8700	11.8700	11.8700	+0.084%	-14.743%
2021-06-29	11.8600	11.8600	11.8600	11.8600	+0.338%	-14.671%
2021-06-28	11.8200	11.8200	11.8200	11.8200	+0.853%	-14.382%
2021-06-25	11.7200	11.7200	11.7200	11.7200	+0.171%	-13.652%
2021-06-24	11.7000	11.7000	11.7000	11.7000	+0.515%	-13.504%
2021-06-23	11.6400	11.6400	11.6400	11.6400	0.000%	-13.058%
2021-06-22	11.6400	11.6400	11.6400	11.6400	+0.954%	-13.058%
2021-06-21	11.5300	11.5300	11.5300	11.5300	+1.140%	-12.229%
2021-06-18	11.4000	11.4000	11.4000	11.4000	-0.783%	-11.228%
2021-06-17	11.4900	11.4900	11.4900	11.4900	+0.878%	-11.923%
2021-06-16	11.3900	11.3900	11.3900	11.3900	-0.611%	-11.150%
2021-06-15	11.4600	11.4600	11.4600	11.4600	-0.607%	-11.693%
2021-06-14	11.5300	11.5300	11.5300	11.5300	+0.523%	-12.229%
2021-06-11	11.4700	11.4700	11.4700	11.4700	+0.262%	-11.770%
2021-06-10	11.4400	11.4400	11.4400	11.4400	+0.882%	-11.538%
2021-06-09	11.3400	11.3400	11.3400	11.3400	-0.088%	-10.758%
2021-06-08	11.3500	11.3500	11.3500	11.3500	+0.177%	-10.837%
2021-06-07	11.3300	11.3300	11.3300	11.3300	+0.354%	-10.680%
2021-06-04	11.2900	11.2900	11.2900	11.2900	+1.346%	-10.363%
2021-06-03	11.1400	11.1400	11.1400	11.1400	-0.890%	-9.156%
2021-06-02	11.2400	11.2400	11.2400	11.2400	+0.089%	-9.964%
2021-06-01	11.2300	11.2300	11.2300	11.2300	-0.355%	-9.884%
2021-05-28	11.2700	11.2700	11.2700	11.2700	0.000%	-10.204%
2021-05-27	11.2700	11.2700	11.2700	11.2700	-0.265%	-10.204%
2021-05-26	11.3000	11.3000	11.3000	11.3000	+0.355%	-10.442%
2021-05-24	11.2600	11.2600	11.2600	11.2600	+1.168%	-10.124%
2021-05-21	11.1300	11.1300	11.1300	11.1300	-0.536%	-9.075%
2021-05-20	11.1900	11.1900	11.1900	11.1900	+1.635%	-9.562%
2021-05-19	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.084%
2021-05-18	11.0200	11.0200	11.0200	11.0200	-0.721%	-8.167%
2021-05-17	11.1000	11.1000	11.1000	11.1000	-0.448%	-8.829%
2021-05-14	11.1500	11.1500	11.1500	11.1500	+1.734%	-9.238%
2021-05-13	10.9600	10.9600	10.9600	10.9600	+1.107%	-7.664%
2021-05-12	10.8400	10.8400	10.8400	10.8400	-2.693%	-6.642%
2021-05-11	11.1400	11.1400	11.1400	11.1400	-0.447%	-9.156%
2021-05-10	11.1900	11.1900	11.1900	11.1900	-1.583%	-9.562%
2021-05-07	11.3700	11.3700	11.3700	11.3700	+0.798%	-10.994%
2021-05-06	11.2800	11.2800	11.2800	11.2800	+0.804%	-10.284%
2021-05-05	11.1900	11.1900	11.1900	11.1900	-0.089%	-9.562%
2021-05-04	11.2000	11.2000	11.2000	11.2000	-1.322%	-9.643%
2021-05-03	11.3500	11.3500	11.3500	11.3500	-0.264%	-10.837%
2021-04-30	11.3800	11.3800	11.3800	11.3800	-0.871%	-11.072%
2021-04-29	11.4800	11.4800	11.4800	11.4800	+0.087%	-11.847%
2021-04-28	11.4700	11.4700	11.4700	11.4700	-0.261%	-11.770%
2021-04-27	11.5000	11.5000	11.5000	11.5000	-0.260%	-12.000%
2021-04-26	11.5300	11.5300	11.5300	11.5300	+0.348%	-12.229%
2021-04-23	11.4900	11.4900	11.4900	11.4900	+1.323%	-11.923%
2021-04-22	11.3400	11.3400	11.3400	11.3400	-0.961%	-10.758%
2021-04-21	11.4500	11.4500	11.4500	11.4500	+0.792%	-11.616%
2021-04-20	11.3600	11.3600	11.3600	11.3600	-0.699%	-10.915%
2021-04-19	11.4400	11.4400	11.4400	11.4400	-0.867%	-11.538%
2021-04-16	11.5400	11.5400	11.5400	11.5400	+0.261%	-12.305%
2021-04-15	11.5100	11.5100	11.5100	11.5100	+1.320%	-12.076%
2021-04-14	11.3600	11.3600	11.3600	11.3600	-0.873%	-10.915%
2021-04-13	11.4600	11.4600	11.4600	11.4600	+0.703%	-11.693%
2021-04-12	11.3800	11.3800	11.3800	11.3800	-0.175%	-11.072%
2021-04-09	11.4000	11.4000	11.4000	11.4000	+0.885%	-11.228%
2021-04-08	11.3000	11.3000	11.3000	11.3000	+0.803%	-10.442%
2021-04-07	11.2100	11.2100	11.2100	11.2100	+0.268%	-9.723%
2021-04-06	11.1800	11.1800	11.1800	11.1800	0.000%	-9.481%
2021-04-05	11.1800	11.1800	11.1800	11.1800	+1.544%	-9.481%
2021-04-01	11.0100	11.0100	11.0100	11.0100	+1.662%	-8.084%
2021-03-31	10.8300	10.8300	10.8300	10.8300	+1.215%	-6.556%
2021-03-30	10.7000	10.7000	10.7000	10.7000	-0.558%	-5.421%
2021-03-29	10.7600	10.7600	10.7600	10.7600	-0.186%	-5.948%
2021-03-26	10.7800	10.7800	10.7800	10.7800	+2.083%	-6.122%
2021-03-25	10.5600	10.5600	10.5600	10.5600	+0.190%	-4.167%
2021-03-24	10.5400	10.5400	10.5400	10.5400	-1.311%	-3.985%
2021-03-23	10.6800	10.6800	10.6800	10.6800	-0.559%	-5.243%
2021-03-22	10.7400	10.7400	10.7400	10.7400	+1.416%	-5.773%
2021-03-19	10.5900	10.5900	10.5900	10.5900	+0.665%	-4.438%
2021-03-18	10.5200	10.5200	10.5200	10.5200	-2.048%	-3.802%
2021-03-17	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.773%
2021-03-16	10.7500	10.7500	10.7500	10.7500	+0.186%	-5.860%
2021-03-15	10.7300	10.7300	10.7300	10.7300	+1.226%	-5.685%
2021-03-12	10.6000	10.6000	10.6000	10.6000	-0.469%	-4.528%
2021-03-11	10.6500	10.6500	10.6500	10.6500	+2.011%	-4.977%
2021-03-10	10.4400	10.4400	10.4400	10.4400	-0.096%	-3.065%
2021-03-09	10.4500	10.4500	10.4500	10.4500	+2.854%	-3.158%
2021-03-08	10.1600	10.1600	10.1600	10.1600	-1.836%	-0.394%
2021-03-05	10.3500	10.3500	10.3500	10.3500	+1.670%	-2.222%
2021-03-04	10.1800	10.1800	10.1800	10.1800	-1.832%	-0.589%
2021-03-03	10.3700	10.3700	10.3700	10.3700	-2.538%	-2.411%
2021-03-02	10.6400	10.6400	10.6400	10.6400	-1.207%	-4.887%
2021-03-01	10.7700	10.7700	10.7700	10.7700	+2.767%	-6.035%
2021-02-26	10.4800	10.4800	10.4800	10.4800	+0.383%	-3.435%
2021-02-25	10.4400	10.4400	10.4400	10.4400	-2.884%	-3.065%
2021-02-24	10.7500	10.7500	10.7500	10.7500	+0.939%	-5.860%
2021-02-23	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.977%
2021-02-22	10.6700	10.6700	10.6700	10.6700	-2.110%	-5.155%
2021-02-19	10.9000	10.9000	10.9000	10.9000	-0.274%	-7.156%
2021-02-18	10.9300	10.9300	10.9300	10.9300	-0.727%	-7.411%
2021-02-17	11.0100	11.0100	11.0100	11.0100	-0.452%	-8.084%
2021-02-16	11.0600	11.0600	11.0600	11.0600	-0.360%	-8.499%
2021-02-12	11.1000	11.1000	11.1000	11.1000	+0.543%	-8.829%
2021-02-11	11.0400	11.0400	11.0400	11.0400	+0.364%	-8.333%
2021-02-10	11.0000	11.0000	11.0000	11.0000	-0.181%	-8.000%
2021-02-09	11.0200	11.0200	11.0200	11.0200	0.000%	-8.167%
2021-02-08	11.0200	11.0200	11.0200	11.0200	+0.456%	-8.167%
2021-02-05	10.9700	10.9700	10.9700	10.9700	+0.458%	-7.748%
2021-02-04	10.9200	10.9200	10.9200	10.9200	+1.205%	-7.326%
2021-02-03	10.7900	10.7900	10.7900	10.7900	0.000%	-6.209%
2021-02-02	10.7900	10.7900	10.7900	10.7900	+1.410%	-6.209%
2021-02-01	10.6400	10.6400	10.6400	10.6400	+2.111%	-4.887%
2021-01-29	10.4200	10.4200	10.4200	10.4200	-1.976%	-2.879%
2021-01-28	10.6300	10.6300	10.6300	10.6300	+0.950%	-4.798%
2021-01-27	10.5300	10.5300	10.5300	10.5300	-2.680%	-3.894%
2021-01-26	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.470%
2021-01-25	10.8400	10.8400	10.8400	10.8400	+0.650%	-6.642%
2021-01-22	10.7700	10.7700	10.7700	10.7700	0.000%	-6.035%
2021-01-21	10.7700	10.7700	10.7700	10.7700	+0.373%	-6.035%
2021-01-20	10.7300	10.7300	10.7300	10.7300	+1.706%	-5.685%
2021-01-19	10.5500	10.5500	10.5500	10.5500	+1.442%	-4.076%
2021-01-15	10.4000	10.4000	10.4000	10.4000	-0.478%	-2.692%
2021-01-14	10.4500	10.4500	10.4500	10.4500	-0.476%	-3.158%
2021-01-13	10.5000	10.5000	10.5000	10.5000	+0.095%	-3.619%
2021-01-12	10.4900	10.4900	10.4900	10.4900	+0.287%	-3.527%
2021-01-11	10.4600	10.4600	10.4600	10.4600	-0.853%	-3.250%
2021-01-08	10.5500	10.5500	10.5500	10.5500	+0.860%	-4.076%
2021-01-07	10.4600	10.4600	10.4600	10.4600	+2.148%	-3.250%
2021-01-06	10.2400	10.2400	10.2400	10.2400	-0.679%	-1.172%
2021-01-05	10.3100	10.3100	10.3100	10.3100	+0.684%	-1.843%
2021-01-04	10.2400	10.2400	10.2400	10.2400	-1.538%	-1.172%
2020-12-31	10.4000	10.4000	10.4000	10.4000	+0.289%	-2.692%
2020-12-30	10.3700	10.3700	10.3700	10.3700	+0.097%	-2.411%
2020-12-29	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.317%
2020-12-28	10.4000	10.4000	10.4000	10.4000	+0.580%	-2.692%
2020-12-24	10.3400	10.3400	10.3400	10.3400	+0.486%	-2.128%
2020-12-23	10.2900	10.2900	10.2900	10.2900	-0.676%	-1.652%
2020-12-22	10.3600	10.3600	10.3600	10.3600	+0.485%	-2.317%
2020-12-21	10.3100	10.3100	10.3100	10.3100	-0.290%	-1.843%
2020-12-18	10.3400	10.3400	10.3400	10.3400	+0.291%	-2.128%
2020-12-17	10.3100	10.3100	10.3100	10.3100	+0.684%	-1.843%
2020-12-16	10.2400	10.2400	10.2400	10.2400	+0.589%	-1.172%
2020-12-15	10.1800	10.1800	10.1800	10.1800	+1.294%	-0.589%
2020-12-14	10.0500	10.0500	10.0500	10.0500	+0.299%	+0.697%
2020-12-11	10.0200	10.0200	10.0200	10.0200	-0.100%	+0.998%
2020-12-10	10.0300	10.0300	10.0300	10.0300	+0.300%	+0.897%
2020-12-09	10.0000	10.0000	10.0000	10.0000	-13.270%	+1.200%
2020-12-08	11.5300	11.5300	11.5300	11.5300	+0.611%	-12.229%
2020-12-07	11.4600	11.4600	11.4600	11.4600	+0.350%	-11.693%
2020-12-04	11.4200	11.4200	11.4200	11.4200	+0.705%	-11.384%
2020-12-03	11.3400	11.3400	11.3400	11.3400	-0.088%	-10.758%
2020-12-02	11.3500	11.3500	11.3500	11.3500	-0.088%	-10.837%
2020-12-01	11.3600	11.3600	11.3600	11.3600	+0.709%	-10.915%
2020-11-30	11.2800	11.2800	11.2800	11.2800	-0.089%	-10.284%
2020-11-27	11.2900	11.2900	11.2900	11.2900	+1.074%	-10.363%
2020-11-26	11.1700	11.1700	11.1700	11.1700	0.000%	-9.400%
2020-11-25	11.1700	11.1700	11.1700	11.1700	+0.540%	-9.400%
2020-11-24	11.1100	11.1100	11.1100	11.1100	+0.908%	-8.911%
2020-11-23	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.084%
2020-11-20	11.0000	11.0000	11.0000	11.0000	-0.542%	-8.000%
2020-11-19	11.0600	11.0600	11.0600	11.0600	+0.637%	-8.499%
2020-11-18	10.9900	10.9900	10.9900	10.9900	-1.080%	-7.916%
2020-11-17	11.1100	11.1100	11.1100	11.1100	-0.180%	-8.911%
2020-11-16	11.1300	11.1300	11.1300	11.1300	+0.451%	-9.075%
2020-11-13	11.0800	11.0800	11.0800	11.0800	+1.003%	-8.664%
2020-11-12	10.9700	10.9700	10.9700	10.9700	-0.634%	-7.748%
2020-11-11	11.0400	11.0400	11.0400	11.0400	+1.845%	-8.333%
2020-11-10	10.8400	10.8400	10.8400	10.8400	-1.275%	-6.642%
2020-11-09	10.9800	10.9800	10.9800	10.9800	-1.964%	-7.832%
2020-11-06	11.2000	11.2000	11.2000	11.2000	0.000%	-9.643%
2020-11-05	11.2000	11.2000	11.2000	11.2000	+2.283%	-9.643%
2020-11-04	10.9500	10.9500	10.9500	10.9500	+3.497%	-7.580%
2020-11-03	10.5800	10.5800	10.5800	10.5800	+2.025%	-4.348%
2020-11-02	10.3700	10.3700	10.3700	10.3700	+0.875%	-2.411%
2020-10-30	10.2800	10.2800	10.2800	10.2800	-2.095%	-1.556%
2020-10-29	10.5000	10.5000	10.5000	10.5000	+0.865%	-3.619%
2020-10-28	10.4100	10.4100	10.4100	10.4100	-3.432%	-2.786%
2020-10-27	10.7800	10.7800	10.7800	10.7800	+0.466%	-6.122%
2020-10-26	10.7300	10.7300	10.7300	10.7300	-1.560%	-5.685%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+0.368%	-7.156%
2020-10-22	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.814%
2020-10-21	10.8700	10.8700	10.8700	10.8700	-0.458%	-6.900%
2020-10-20	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.326%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-1.536%	-7.156%
2020-10-16	11.0700	11.0700	11.0700	11.0700	0.000%	-8.582%
2020-10-15	11.0700	11.0700	11.0700	11.0700	-0.450%	-8.582%
2020-10-14	11.1200	11.1200	11.1200	11.1200	-0.537%	-8.993%
2020-10-13	11.1800	11.1800	11.1800	11.1800	-0.089%	-9.481%
2020-10-12	11.1900	11.1900	11.1900	11.1900	+2.005%	-9.562%
2020-10-09	10.9700	10.9700	10.9700	10.9700	+1.574%	-7.748%
2020-10-08	10.8000	10.8000	10.8000	10.8000	+0.652%	-6.296%
2020-10-07	10.7300	10.7300	10.7300	10.7300	+1.706%	-5.685%
2020-10-06	10.5500	10.5500	10.5500	10.5500	-1.860%	-4.076%
2020-10-05	10.7500	10.7500	10.7500	10.7500	+2.089%	-5.860%

.dark-mode .LY1pCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY1pCZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGQRXCOLUMBIA DISCIPLINED GROWTH FUND CLASS Rmf NASDAQ

CGQRX
COLUMBIA DISCIPLINED GROWTH FUND CLASS R
mf NASDAQ