Dark

CGQGX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-A
mf NASDAQ

Inactive

Mar 29, 2022

24.09USD+2.817%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.0900	24.0900	24.0900	24.0900	+2.817%	0.000%
2022-03-25	23.4300	23.4300	23.4300	23.4300	-0.298%	+2.817%
2022-03-24	23.5000	23.5000	23.5000	23.5000	+1.249%	+2.511%
2022-03-23	23.2100	23.2100	23.2100	23.2100	-1.486%	+3.791%
2022-03-22	23.5600	23.5600	23.5600	23.5600	+1.464%	+2.250%
2022-03-21	23.2200	23.2200	23.2200	23.2200	-0.769%	+3.747%
2022-03-18	23.4000	23.4000	23.4000	23.4000	+1.739%	+2.949%
2022-03-17	23.0000	23.0000	23.0000	23.0000	+1.680%	+4.739%
2022-03-16	22.6200	22.6200	22.6200	22.6200	+3.571%	+6.499%
2022-03-15	21.8400	21.8400	21.8400	21.8400	+2.056%	+10.302%
2022-03-14	21.4000	21.4000	21.4000	21.4000	-1.382%	+12.570%
2022-03-11	21.7000	21.7000	21.7000	21.7000	-1.810%	+11.014%
2022-03-10	22.1000	22.1000	22.1000	22.1000	-0.629%	+9.005%
2022-03-09	22.2400	22.2400	22.2400	22.2400	+3.538%	+8.318%
2022-03-08	21.4800	21.4800	21.4800	21.4800	-0.232%	+12.151%
2022-03-07	21.5300	21.5300	21.5300	21.5300	-3.712%	+11.890%
2022-03-04	22.3600	22.3600	22.3600	22.3600	-1.714%	+7.737%
2022-03-03	22.7500	22.7500	22.7500	22.7500	-1.685%	+5.890%
2022-03-02	23.1400	23.1400	23.1400	23.1400	+1.536%	+4.105%
2022-03-01	22.7900	22.7900	22.7900	22.7900	-1.640%	+5.704%
2022-02-28	23.1700	23.1700	23.1700	23.1700	-0.043%	+3.971%
2022-02-25	23.1800	23.1800	23.1800	23.1800	+2.070%	+3.926%
2022-02-24	22.7100	22.7100	22.7100	22.7100	+1.839%	+6.077%
2022-02-23	22.3000	22.3000	22.3000	22.3000	-1.935%	+8.027%
2022-02-22	22.7400	22.7400	22.7400	22.7400	-1.302%	+5.937%
2022-02-18	23.0400	23.0400	23.0400	23.0400	-1.073%	+4.557%
2022-02-17	23.2900	23.2900	23.2900	23.2900	-2.512%	+3.435%
2022-02-16	23.8900	23.8900	23.8900	23.8900	-0.084%	+0.837%
2022-02-15	23.9100	23.9100	23.9100	23.9100	+2.223%	+0.753%
2022-02-14	23.3900	23.3900	23.3900	23.3900	-0.341%	+2.993%
2022-02-11	23.4700	23.4700	23.4700	23.4700	-2.208%	+2.642%
2022-02-10	24.0000	24.0000	24.0000	24.0000	-1.478%	+0.375%
2022-02-09	24.3600	24.3600	24.3600	24.3600	+2.096%	-1.108%
2022-02-08	23.8600	23.8600	23.8600	23.8600	+0.845%	+0.964%
2022-02-07	23.6600	23.6600	23.6600	23.6600	-0.337%	+1.817%
2022-02-04	23.7400	23.7400	23.7400	23.7400	+1.064%	+1.474%
2022-02-03	23.4900	23.4900	23.4900	23.4900	-3.054%	+2.554%
2022-02-02	24.2300	24.2300	24.2300	24.2300	+0.290%	-0.578%
2022-02-01	24.1600	24.1600	24.1600	24.1600	+1.046%	-0.290%
2022-01-31	23.9100	23.9100	23.9100	23.9100	+2.972%	+0.753%
2022-01-28	23.2200	23.2200	23.2200	23.2200	+2.201%	+3.747%
2022-01-27	22.7200	22.7200	22.7200	22.7200	-1.088%	+6.030%
2022-01-26	22.9700	22.9700	22.9700	22.9700	-0.304%	+4.876%
2022-01-25	23.0400	23.0400	23.0400	23.0400	-1.874%	+4.557%
2022-01-24	23.4800	23.4800	23.4800	23.4800	+0.256%	+2.598%
2022-01-21	23.4200	23.4200	23.4200	23.4200	-2.741%	+2.861%
2022-01-20	24.0800	24.0800	24.0800	24.0800	-0.824%	+0.042%
2022-01-19	24.2800	24.2800	24.2800	24.2800	-0.776%	-0.783%
2022-01-18	24.4700	24.4700	24.4700	24.4700	-2.276%	-1.553%
2022-01-14	25.0400	25.0400	25.0400	25.0400	-0.040%	-3.794%
2022-01-13	25.0500	25.0500	25.0500	25.0500	-1.995%	-3.832%
2022-01-12	25.5600	25.5600	25.5600	25.5600	+0.393%	-5.751%
2022-01-11	25.4600	25.4600	25.4600	25.4600	+1.273%	-5.381%
2022-01-10	25.1400	25.1400	25.1400	25.1400	-0.396%	-4.177%
2022-01-07	25.2400	25.2400	25.2400	25.2400	-0.864%	-4.556%
2022-01-06	25.4600	25.4600	25.4600	25.4600	-0.352%	-5.381%
2022-01-05	25.5500	25.5500	25.5500	25.5500	-2.741%	-5.714%
2022-01-04	26.2700	26.2700	26.2700	26.2700	-0.868%	-8.298%
2022-01-03	26.5000	26.5000	26.5000	26.5000	+0.265%	-9.094%
2021-12-31	26.4300	26.4300	26.4300	26.4300	-0.302%	-8.854%
2021-12-30	26.5100	26.5100	26.5100	26.5100	-0.038%	-9.129%
2021-12-29	26.5200	26.5200	26.5200	26.5200	-3.353%	-9.163%
2021-12-28	27.4400	27.4400	27.4400	27.4400	-0.399%	-12.208%
2021-12-27	27.5500	27.5500	27.5500	27.5500	+1.064%	-12.559%
2021-12-23	27.2600	27.2600	27.2600	27.2600	+0.851%	-11.629%
2021-12-22	27.0300	27.0300	27.0300	27.0300	+1.047%	-10.877%
2021-12-21	26.7500	26.7500	26.7500	26.7500	+2.451%	-9.944%
2021-12-20	26.1100	26.1100	26.1100	26.1100	-1.098%	-7.736%
2021-12-17	26.4000	26.4000	26.4000	26.4000	-0.264%	-8.750%
2021-12-16	26.4700	26.4700	26.4700	26.4700	-1.415%	-8.991%
2021-12-15	26.8500	26.8500	26.8500	26.8500	+1.589%	-10.279%
2021-12-14	26.4300	26.4300	26.4300	26.4300	-1.011%	-8.854%
2021-12-13	26.7000	26.7000	26.7000	26.7000	-1.148%	-9.775%
2021-12-10	27.0100	27.0100	27.0100	27.0100	+0.446%	-10.811%
2021-12-09	26.8900	26.8900	26.8900	26.8900	-1.357%	-10.413%
2021-12-08	27.2600	27.2600	27.2600	27.2600	+0.665%	-11.629%
2021-12-07	27.0800	27.0800	27.0800	27.0800	+2.576%	-11.041%
2021-12-06	26.4000	26.4000	26.4000	26.4000	+0.879%	-8.750%
2021-12-03	26.1700	26.1700	26.1700	26.1700	-1.505%	-7.948%
2021-12-02	26.5700	26.5700	26.5700	26.5700	+1.181%	-9.334%
2021-12-01	26.2600	26.2600	26.2600	26.2600	-1.611%	-8.264%
2021-11-30	26.6900	26.6900	26.6900	26.6900	-1.947%	-9.741%
2021-11-29	27.2200	27.2200	27.2200	27.2200	+1.190%	-11.499%
2021-11-26	26.9000	26.9000	26.9000	26.9000	-2.111%	-10.446%
2021-11-24	27.4800	27.4800	27.4800	27.4800	+0.329%	-12.336%
2021-11-23	27.3900	27.3900	27.3900	27.3900	-0.472%	-12.048%
2021-11-22	27.5200	27.5200	27.5200	27.5200	-1.433%	-12.464%
2021-11-19	27.9200	27.9200	27.9200	27.9200	-0.428%	-13.718%
2021-11-18	28.0400	28.0400	28.0400	28.0400	-0.214%	-14.087%
2021-11-17	28.1000	28.1000	28.1000	28.1000	-0.461%	-14.270%
2021-11-16	28.2300	28.2300	28.2300	28.2300	+0.498%	-14.665%
2021-11-15	28.0900	28.0900	28.0900	28.0900	0.000%	-14.240%
2021-11-12	28.0900	28.0900	28.0900	28.0900	+1.043%	-14.240%
2021-11-11	27.8000	27.8000	27.8000	27.8000	+0.325%	-13.345%
2021-11-10	27.7100	27.7100	27.7100	27.7100	-1.247%	-13.064%
2021-11-09	28.0600	28.0600	28.0600	28.0600	-0.355%	-14.148%
2021-11-08	28.1600	28.1600	28.1600	28.1600	+0.178%	-14.453%
2021-11-05	28.1100	28.1100	28.1100	28.1100	+0.214%	-14.301%
2021-11-04	28.0500	28.0500	28.0500	28.0500	+0.322%	-14.118%
2021-11-03	27.9600	27.9600	27.9600	27.9600	+0.684%	-13.841%
2021-11-02	27.7700	27.7700	27.7700	27.7700	+0.108%	-13.252%
2021-11-01	27.7400	27.7400	27.7400	27.7400	+0.544%	-13.158%
2021-10-29	27.5900	27.5900	27.5900	27.5900	+0.182%	-12.686%
2021-10-28	27.5400	27.5400	27.5400	27.5400	+1.213%	-12.527%
2021-10-27	27.2100	27.2100	27.2100	27.2100	-0.621%	-11.466%
2021-10-26	27.3800	27.3800	27.3800	27.3800	-0.073%	-12.016%
2021-10-25	27.4000	27.4000	27.4000	27.4000	+0.514%	-12.080%
2021-10-22	27.2600	27.2600	27.2600	27.2600	-0.110%	-11.629%
2021-10-21	27.2900	27.2900	27.2900	27.2900	+0.664%	-11.726%
2021-10-20	27.1100	27.1100	27.1100	27.1100	+0.185%	-11.140%
2021-10-19	27.0600	27.0600	27.0600	27.0600	+0.707%	-10.976%
2021-10-18	26.8700	26.8700	26.8700	26.8700	+0.374%	-10.346%
2021-10-15	26.7700	26.7700	26.7700	26.7700	+0.563%	-10.011%
2021-10-14	26.6200	26.6200	26.6200	26.6200	+1.564%	-9.504%
2021-10-13	26.2100	26.2100	26.2100	26.2100	+0.846%	-8.089%
2021-10-12	25.9900	25.9900	25.9900	25.9900	+0.077%	-7.311%
2021-10-11	25.9700	25.9700	25.9700	25.9700	-0.764%	-7.239%
2021-10-08	26.1700	26.1700	26.1700	26.1700	-0.381%	-7.948%
2021-10-07	26.2700	26.2700	26.2700	26.2700	+1.000%	-8.298%
2021-10-06	26.0100	26.0100	26.0100	26.0100	+0.231%	-7.382%
2021-10-05	25.9500	25.9500	25.9500	25.9500	+1.130%	-7.168%
2021-10-04	25.6600	25.6600	25.6600	25.6600	-1.761%	-6.118%
2021-10-01	26.1200	26.1200	26.1200	26.1200	+1.005%	-7.772%
2021-09-30	25.8600	25.8600	25.8600	25.8600	-0.615%	-6.845%
2021-09-29	26.0200	26.0200	26.0200	26.0200	-0.153%	-7.417%
2021-09-28	26.0600	26.0600	26.0600	26.0600	-2.543%	-7.559%
2021-09-27	26.7400	26.7400	26.7400	26.7400	-0.447%	-9.910%
2021-09-24	26.8600	26.8600	26.8600	26.8600	-0.149%	-10.313%
2021-09-23	26.9000	26.9000	26.9000	26.9000	+1.090%	-10.446%
2021-09-22	26.6100	26.6100	26.6100	26.6100	+0.834%	-9.470%
2021-09-21	26.3900	26.3900	26.3900	26.3900	+0.304%	-8.715%
2021-09-20	26.3100	26.3100	26.3100	26.3100	-1.902%	-8.438%
2021-09-17	26.8200	26.8200	26.8200	26.8200	-0.445%	-10.179%
2021-09-16	26.9400	26.9400	26.9400	26.9400	+0.037%	-10.579%
2021-09-15	26.9300	26.9300	26.9300	26.9300	+0.673%	-10.546%
2021-09-14	26.7500	26.7500	26.7500	26.7500	-0.410%	-9.944%
2021-09-13	26.8600	26.8600	26.8600	26.8600	+0.037%	-10.313%
2021-09-10	26.8500	26.8500	26.8500	26.8500	-0.371%	-10.279%
2021-09-09	26.9500	26.9500	26.9500	26.9500	-0.185%	-10.612%
2021-09-08	27.0000	27.0000	27.0000	27.0000	-0.589%	-10.778%
2021-09-07	27.1600	27.1600	27.1600	27.1600	-0.110%	-11.303%
2021-09-03	27.1900	27.1900	27.1900	27.1900	+0.147%	-11.401%
2021-09-02	27.1500	27.1500	27.1500	27.1500	+0.407%	-11.271%
2021-09-01	27.0400	27.0400	27.0400	27.0400	+0.446%	-10.910%
2021-08-31	26.9200	26.9200	26.9200	26.9200	0.000%	-10.513%
2021-08-30	26.9200	26.9200	26.9200	26.9200	+0.448%	-10.513%
2021-08-27	26.8000	26.8000	26.8000	26.8000	+1.208%	-10.112%
2021-08-26	26.4800	26.4800	26.4800	26.4800	-0.638%	-9.026%
2021-08-25	26.6500	26.6500	26.6500	26.6500	+0.339%	-9.606%
2021-08-24	26.5600	26.5600	26.5600	26.5600	+0.644%	-9.300%
2021-08-23	26.3900	26.3900	26.3900	26.3900	+1.189%	-8.715%
2021-08-20	26.0800	26.0800	26.0800	26.0800	+0.773%	-7.630%
2021-08-19	25.8800	25.8800	25.8800	25.8800	-0.116%	-6.917%
2021-08-18	25.9100	25.9100	25.9100	25.9100	-0.652%	-7.024%
2021-08-17	26.0800	26.0800	26.0800	26.0800	-0.723%	-7.630%
2021-08-16	26.2700	26.2700	26.2700	26.2700	-0.304%	-8.298%
2021-08-13	26.3500	26.3500	26.3500	26.3500	+0.152%	-8.577%
2021-08-12	26.3100	26.3100	26.3100	26.3100	+0.038%	-8.438%
2021-08-11	26.3000	26.3000	26.3000	26.3000	0.000%	-8.403%
2021-08-10	26.3000	26.3000	26.3000	26.3000	-0.076%	-8.403%
2021-08-09	26.3200	26.3200	26.3200	26.3200	0.000%	-8.473%
2021-08-06	26.3200	26.3200	26.3200	26.3200	-0.265%	-8.473%
2021-08-05	26.3900	26.3900	26.3900	26.3900	+0.648%	-8.715%
2021-08-04	26.2200	26.2200	26.2200	26.2200	-0.038%	-8.124%
2021-08-03	26.2300	26.2300	26.2300	26.2300	+0.575%	-8.159%
2021-08-02	26.0800	26.0800	26.0800	26.0800	+0.077%	-7.630%
2021-07-30	26.0600	26.0600	26.0600	26.0600	-0.458%	-7.559%
2021-07-29	26.1800	26.1800	26.1800	26.1800	+0.345%	-7.983%
2021-07-28	26.0900	26.0900	26.0900	26.0900	+0.617%	-7.666%
2021-07-27	25.9300	25.9300	25.9300	25.9300	-0.765%	-7.096%
2021-07-26	26.1300	26.1300	26.1300	26.1300	-0.115%	-7.807%
2021-07-23	26.1600	26.1600	26.1600	26.1600	+1.043%	-7.913%
2021-07-22	25.8900	25.8900	25.8900	25.8900	+0.427%	-6.952%
2021-07-21	25.7800	25.7800	25.7800	25.7800	+1.019%	-6.555%
2021-07-20	25.5200	25.5200	25.5200	25.5200	+1.431%	-5.603%
2021-07-19	25.1600	25.1600	25.1600	25.1600	-1.333%	-4.253%
2021-07-16	25.5000	25.5000	25.5000	25.5000	-0.701%	-5.529%
2021-07-15	25.6800	25.6800	25.6800	25.6800	-0.542%	-6.192%
2021-07-14	25.8200	25.8200	25.8200	25.8200	-0.386%	-6.700%
2021-07-13	25.9200	25.9200	25.9200	25.9200	-0.384%	-7.060%
2021-07-12	26.0200	26.0200	26.0200	26.0200	+0.231%	-7.417%
2021-07-06	25.9600	25.9600	25.9600	25.9600	-0.231%	-7.203%
2021-07-02	26.0200	26.0200	26.0200	26.0200	+0.619%	-7.417%
2021-07-01	25.8600	25.8600	25.8600	25.8600	+0.271%	-6.845%
2021-06-30	25.7900	25.7900	25.7900	25.7900	-0.348%	-6.592%
2021-06-29	25.8800	25.8800	25.8800	25.8800	0.000%	-6.917%
2021-06-28	25.8800	25.8800	25.8800	25.8800	+0.232%	-6.917%
2021-06-25	25.8200	25.8200	25.8200	25.8200	+0.272%	-6.700%
2021-06-24	25.7500	25.7500	25.7500	25.7500	+0.704%	-6.447%
2021-06-23	25.5700	25.5700	25.5700	25.5700	+0.039%	-5.788%
2021-06-22	25.5600	25.5600	25.5600	25.5600	+0.511%	-5.751%
2021-06-21	25.4300	25.4300	25.4300	25.4300	+1.113%	-5.269%
2021-06-18	25.1500	25.1500	25.1500	25.1500	-0.906%	-4.215%
2021-06-17	25.3800	25.3800	25.3800	25.3800	+0.277%	-5.083%
2021-06-16	25.3100	25.3100	25.3100	25.3100	-0.433%	-4.820%
2021-06-15	25.4200	25.4200	25.4200	25.4200	-0.470%	-5.232%
2021-06-14	25.5400	25.5400	25.5400	25.5400	+0.354%	-5.677%
2021-06-11	25.4500	25.4500	25.4500	25.4500	+0.236%	-5.344%
2021-06-10	25.3900	25.3900	25.3900	25.3900	+0.674%	-5.120%
2021-06-09	25.2200	25.2200	25.2200	25.2200	-0.198%	-4.481%
2021-06-08	25.2700	25.2700	25.2700	25.2700	+0.119%	-4.670%
2021-06-07	25.2400	25.2400	25.2400	25.2400	+0.119%	-4.556%
2021-06-04	25.2100	25.2100	25.2100	25.2100	+0.961%	-4.443%
2021-06-03	24.9700	24.9700	24.9700	24.9700	-0.795%	-3.524%
2021-06-02	25.1700	25.1700	25.1700	25.1700	-0.040%	-4.291%
2021-06-01	25.1800	25.1800	25.1800	25.1800	+0.040%	-4.329%
2021-05-28	25.1700	25.1700	25.1700	25.1700	+0.080%	-4.291%
2021-05-27	25.1500	25.1500	25.1500	25.1500	+0.479%	-4.215%
2021-05-26	25.0300	25.0300	25.0300	25.0300	+0.522%	-3.755%
2021-05-24	24.9000	24.9000	24.9000	24.9000	+0.973%	-3.253%
2021-05-21	24.6600	24.6600	24.6600	24.6600	-0.122%	-2.311%
2021-05-20	24.6900	24.6900	24.6900	24.6900	+1.521%	-2.430%
2021-05-19	24.3200	24.3200	24.3200	24.3200	-0.369%	-0.946%
2021-05-18	24.4100	24.4100	24.4100	24.4100	-0.204%	-1.311%
2021-05-17	24.4600	24.4600	24.4600	24.4600	-0.367%	-1.513%
2021-05-14	24.5500	24.5500	24.5500	24.5500	+1.910%	-1.874%
2021-05-13	24.0900	24.0900	24.0900	24.0900	+0.585%	0.000%
2021-05-12	23.9500	23.9500	23.9500	23.9500	-2.325%	+0.585%
2021-05-11	24.5200	24.5200	24.5200	24.5200	-0.648%	-1.754%
2021-05-10	24.6800	24.6800	24.6800	24.6800	-1.595%	-2.391%
2021-05-07	25.0800	25.0800	25.0800	25.0800	+0.966%	-3.947%
2021-05-06	24.8400	24.8400	24.8400	24.8400	+0.161%	-3.019%
2021-05-05	24.8000	24.8000	24.8000	24.8000	+0.040%	-2.863%
2021-05-04	24.7900	24.7900	24.7900	24.7900	-1.196%	-2.824%
2021-05-03	25.0900	25.0900	25.0900	25.0900	-0.159%	-3.986%
2021-04-30	25.1300	25.1300	25.1300	25.1300	-0.750%	-4.138%
2021-04-29	25.3200	25.3200	25.3200	25.3200	+0.079%	-4.858%
2021-04-28	25.3000	25.3000	25.3000	25.3000	0.000%	-4.783%
2021-04-27	25.3000	25.3000	25.3000	25.3000	-0.079%	-4.783%
2021-04-26	25.3200	25.3200	25.3200	25.3200	+0.596%	-4.858%
2021-04-23	25.1700	25.1700	25.1700	25.1700	+1.329%	-4.291%
2021-04-22	24.8400	24.8400	24.8400	24.8400	-0.441%	-3.019%
2021-04-21	24.9500	24.9500	24.9500	24.9500	+0.849%	-3.447%
2021-04-20	24.7400	24.7400	24.7400	24.7400	-1.000%	-2.627%
2021-04-19	24.9900	24.9900	24.9900	24.9900	-0.833%	-3.601%
2021-04-16	25.2000	25.2000	25.2000	25.2000	+0.199%	-4.405%
2021-04-15	25.1500	25.1500	25.1500	25.1500	+1.289%	-4.215%
2021-04-14	24.8300	24.8300	24.8300	24.8300	-0.401%	-2.980%
2021-04-13	24.9300	24.9300	24.9300	24.9300	+0.727%	-3.369%
2021-04-12	24.7500	24.7500	24.7500	24.7500	-0.322%	-2.667%
2021-04-09	24.8300	24.8300	24.8300	24.8300	+0.404%	-2.980%
2021-04-08	24.7300	24.7300	24.7300	24.7300	+0.856%	-2.588%
2021-04-07	24.5200	24.5200	24.5200	24.5200	-0.204%	-1.754%
2021-04-06	24.5700	24.5700	24.5700	24.5700	+0.041%	-1.954%
2021-04-05	24.5600	24.5600	24.5600	24.5600	+1.153%	-1.914%
2021-04-01	24.2800	24.2800	24.2800	24.2800	+1.590%	-0.783%
2021-03-31	23.9000	23.9000	23.9000	23.9000	+0.759%	+0.795%
2021-03-30	23.7200	23.7200	23.7200	23.7200	-0.042%	+1.560%
2021-03-29	23.7300	23.7300	23.7300	23.7300	-0.628%	+1.517%
2021-03-26	23.8800	23.8800	23.8800	23.8800	+1.574%	+0.879%
2021-03-25	23.5100	23.5100	23.5100	23.5100	+0.256%	+2.467%
2021-03-24	23.4500	23.4500	23.4500	23.4500	-1.138%	+2.729%
2021-03-23	23.7200	23.7200	23.7200	23.7200	-1.002%	+1.560%
2021-03-22	23.9600	23.9600	23.9600	23.9600	+0.672%	+0.543%
2021-03-19	23.8000	23.8000	23.8000	23.8000	+0.422%	+1.218%
2021-03-18	23.7000	23.7000	23.7000	23.7000	-2.107%	+1.646%
2021-03-17	24.2100	24.2100	24.2100	24.2100	+0.415%	-0.496%
2021-03-16	24.1100	24.1100	24.1100	24.1100	-0.248%	-0.083%
2021-03-15	24.1700	24.1700	24.1700	24.1700	+0.708%	-0.331%
2021-03-12	24.0000	24.0000	24.0000	24.0000	-0.332%	+0.375%
2021-03-11	24.0800	24.0800	24.0800	24.0800	+2.077%	+0.042%
2021-03-10	23.5900	23.5900	23.5900	23.5900	+0.212%	+2.120%
2021-03-09	23.5400	23.5400	23.5400	23.5400	+2.348%	+2.336%
2021-03-08	23.0000	23.0000	23.0000	23.0000	-1.541%	+4.739%
2021-03-05	23.3600	23.3600	23.3600	23.3600	+1.389%	+3.125%
2021-03-04	23.0400	23.0400	23.0400	23.0400	-1.832%	+4.557%
2021-03-03	23.4700	23.4700	23.4700	23.4700	-1.881%	+2.642%
2021-03-02	23.9200	23.9200	23.9200	23.9200	-0.993%	+0.711%
2021-03-01	24.1600	24.1600	24.1600	24.1600	+2.416%	-0.290%
2021-02-26	23.5900	23.5900	23.5900	23.5900	-0.254%	+2.120%
2021-02-25	23.6500	23.6500	23.6500	23.6500	-2.755%	+1.860%
2021-02-24	24.3200	24.3200	24.3200	24.3200	+1.039%	-0.946%
2021-02-23	24.0700	24.0700	24.0700	24.0700	-0.042%	+0.083%
2021-02-22	24.0800	24.0800	24.0800	24.0800	-1.392%	+0.042%
2021-02-19	24.4200	24.4200	24.4200	24.4200	+0.246%	-1.351%
2021-02-18	24.3600	24.3600	24.3600	24.3600	-0.693%	-1.108%
2021-02-17	24.5300	24.5300	24.5300	24.5300	-0.406%	-1.794%
2021-02-16	24.6300	24.6300	24.6300	24.6300	-0.122%	-2.192%
2021-02-12	24.6600	24.6600	24.6600	24.6600	+0.694%	-2.311%
2021-02-11	24.4900	24.4900	24.4900	24.4900	+0.410%	-1.633%
2021-02-10	24.3900	24.3900	24.3900	24.3900	-0.205%	-1.230%
2021-02-09	24.4400	24.4400	24.4400	24.4400	+0.205%	-1.432%
2021-02-08	24.3900	24.3900	24.3900	24.3900	+0.743%	-1.230%
2021-02-05	24.2100	24.2100	24.2100	24.2100	+0.707%	-0.496%
2021-02-04	24.0400	24.0400	24.0400	24.0400	+0.924%	+0.208%
2021-02-03	23.8200	23.8200	23.8200	23.8200	0.000%	+1.134%
2021-02-02	23.8200	23.8200	23.8200	23.8200	+1.708%	+1.134%
2021-02-01	23.4200	23.4200	23.4200	23.4200	+1.959%	+2.861%
2021-01-29	22.9700	22.9700	22.9700	22.9700	-1.670%	+4.876%
2021-01-28	23.3600	23.3600	23.3600	23.3600	+1.433%	+3.125%
2021-01-27	23.0300	23.0300	23.0300	23.0300	-2.950%	+4.603%
2021-01-26	23.7300	23.7300	23.7300	23.7300	-0.545%	+1.517%
2021-01-25	23.8600	23.8600	23.8600	23.8600	+0.042%	+0.964%
2021-01-22	23.8500	23.8500	23.8500	23.8500	-0.459%	+1.006%
2021-01-21	23.9600	23.9600	23.9600	23.9600	-0.042%	+0.543%
2021-01-20	23.9700	23.9700	23.9700	23.9700	+1.654%	+0.501%
2021-01-19	23.5800	23.5800	23.5800	23.5800	+1.158%	+2.163%
2021-01-15	23.3100	23.3100	23.3100	23.3100	-0.893%	+3.346%
2021-01-14	23.5200	23.5200	23.5200	23.5200	+0.085%	+2.423%
2021-01-13	23.5000	23.5000	23.5000	23.5000	+0.043%	+2.511%
2021-01-12	23.4900	23.4900	23.4900	23.4900	+0.256%	+2.554%
2021-01-11	23.4300	23.4300	23.4300	23.4300	-0.846%	+2.817%
2021-01-08	23.6300	23.6300	23.6300	23.6300	+0.725%	+1.947%
2021-01-07	23.4600	23.4600	23.4600	23.4600	+1.867%	+2.685%
2021-01-06	23.0300	23.0300	23.0300	23.0300	+0.261%	+4.603%
2021-01-05	22.9700	22.9700	22.9700	22.9700	+0.746%	+4.876%
2021-01-04	22.8000	22.8000	22.8000	22.8000	-1.042%	+5.658%
2020-12-31	23.0400	23.0400	23.0400	23.0400	+0.305%	+4.557%
2020-12-30	22.9700	22.9700	22.9700	22.9700	+0.437%	+4.876%
2020-12-29	22.8700	22.8700	22.8700	22.8700	+0.044%	+5.334%
2020-12-28	22.8600	22.8600	22.8600	22.8600	+0.219%	+5.381%
2020-12-24	22.8100	22.8100	22.8100	22.8100	+0.176%	+5.612%
2020-12-23	22.7700	22.7700	22.7700	22.7700	-3.271%	+5.797%
2020-12-22	23.5400	23.5400	23.5400	23.5400	+0.128%	+2.336%
2020-12-21	23.5100	23.5100	23.5100	23.5100	-0.592%	+2.467%
2020-12-18	23.6500	23.6500	23.6500	23.6500	+0.127%	+1.860%
2020-12-17	23.6200	23.6200	23.6200	23.6200	+1.070%	+1.990%
2020-12-16	23.3700	23.3700	23.3700	23.3700	+0.387%	+3.081%
2020-12-15	23.2800	23.2800	23.2800	23.2800	+0.823%	+3.479%
2020-12-14	23.0900	23.0900	23.0900	23.0900	+0.174%	+4.331%
2020-12-11	23.0500	23.0500	23.0500	23.0500	-0.173%	+4.512%
2020-12-10	23.0900	23.0900	23.0900	23.0900	+0.391%	+4.331%
2020-12-09	23.0000	23.0000	23.0000	23.0000	-1.203%	+4.739%
2020-12-08	23.2800	23.2800	23.2800	23.2800	+0.345%	+3.479%
2020-12-07	23.2000	23.2000	23.2000	23.2000	+0.259%	+3.836%
2020-12-04	23.1400	23.1400	23.1400	23.1400	+1.048%	+4.105%
2020-12-03	22.9000	22.9000	22.9000	22.9000	0.000%	+5.197%

.dark-mode .PTd9np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTd9np{ color: #333333; background-color: white; border: 2px solid #333333; }CGQGXAMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-Amf NASDAQ

CGQGX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS ABLE-A
mf NASDAQ