Dark

CGQFX
COLUMBIA DISCIPLINED GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.38USD+2.874%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3800	10.3800	10.3800	10.3800	+2.874%	0.000%
2022-03-25	10.0900	10.0900	10.0900	10.0900	+0.099%	+2.874%
2022-03-24	10.0800	10.0800	10.0800	10.0800	+1.921%	+2.976%
2022-03-23	9.8900	9.8900	9.8900	9.8900	-1.494%	+4.954%
2022-03-22	10.0400	10.0400	10.0400	10.0400	+1.517%	+3.386%
2022-03-21	9.8900	9.8900	9.8900	9.8900	-0.403%	+4.954%
2022-03-18	9.9300	9.9300	9.9300	9.9300	+1.846%	+4.532%
2022-03-17	9.7500	9.7500	9.7500	9.7500	+1.036%	+6.462%
2022-03-16	9.6500	9.6500	9.6500	9.6500	+3.209%	+7.565%
2022-03-15	9.3500	9.3500	9.3500	9.3500	+2.974%	+11.016%
2022-03-14	9.0800	9.0800	9.0800	9.0800	-1.304%	+14.317%
2022-03-11	9.2000	9.2000	9.2000	9.2000	-1.919%	+12.826%
2022-03-10	9.3800	9.3800	9.3800	9.3800	-0.950%	+10.661%
2022-03-09	9.4700	9.4700	9.4700	9.4700	+3.611%	+9.609%
2022-03-08	9.1400	9.1400	9.1400	9.1400	-0.436%	+13.567%
2022-03-07	9.1800	9.1800	9.1800	9.1800	-4.375%	+13.072%
2022-03-04	9.6000	9.6000	9.6000	9.6000	-1.639%	+8.125%
2022-03-03	9.7600	9.7600	9.7600	9.7600	-1.215%	+6.352%
2022-03-02	9.8800	9.8800	9.8800	9.8800	+1.961%	+5.061%
2022-03-01	9.6900	9.6900	9.6900	9.6900	-1.724%	+7.121%
2022-02-28	9.8600	9.8600	9.8600	9.8600	+0.203%	+5.274%
2022-02-25	9.8400	9.8400	9.8400	9.8400	+2.075%	+5.488%
2022-02-24	9.6400	9.6400	9.6400	9.6400	+2.882%	+7.676%
2022-02-23	9.3700	9.3700	9.3700	9.3700	-2.497%	+10.779%
2022-02-22	9.6100	9.6100	9.6100	9.6100	-1.132%	+8.012%
2022-02-18	9.7200	9.7200	9.7200	9.7200	-0.917%	+6.790%
2022-02-17	9.8100	9.8100	9.8100	9.8100	-2.582%	+5.810%
2022-02-16	10.0700	10.0700	10.0700	10.0700	+0.099%	+3.078%
2022-02-15	10.0600	10.0600	10.0600	10.0600	+2.132%	+3.181%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.101%	+5.381%
2022-02-11	9.8600	9.8600	9.8600	9.8600	-2.665%	+5.274%
2022-02-10	10.1300	10.1300	10.1300	10.1300	-2.126%	+2.468%
2022-02-09	10.3500	10.3500	10.3500	10.3500	+1.970%	+0.290%
2022-02-08	10.1500	10.1500	10.1500	10.1500	+1.096%	+2.266%
2022-02-07	10.0400	10.0400	10.0400	10.0400	-0.692%	+3.386%
2022-02-04	10.1100	10.1100	10.1100	10.1100	+0.999%	+2.671%
2022-02-03	10.0100	10.0100	10.0100	10.0100	-3.750%	+3.696%
2022-02-02	10.4000	10.4000	10.4000	10.4000	+1.266%	-0.192%
2022-02-01	10.2700	10.2700	10.2700	10.2700	+0.785%	+1.071%
2022-01-31	10.1900	10.1900	10.1900	10.1900	+2.515%	+1.865%
2022-01-28	9.9400	9.9400	9.9400	9.9400	+3.542%	+4.427%
2022-01-27	9.6000	9.6000	9.6000	9.6000	-1.031%	+8.125%
2022-01-26	9.7000	9.7000	9.7000	9.7000	+0.103%	+7.010%
2022-01-25	9.6900	9.6900	9.6900	9.6900	-2.121%	+7.121%
2022-01-24	9.9000	9.9000	9.9000	9.9000	+0.917%	+4.848%
2022-01-21	9.8100	9.8100	9.8100	9.8100	-1.998%	+5.810%
2022-01-20	10.0100	10.0100	10.0100	10.0100	-1.282%	+3.696%
2022-01-19	10.1400	10.1400	10.1400	10.1400	-1.073%	+2.367%
2022-01-18	10.2500	10.2500	10.2500	10.2500	-2.381%	+1.268%
2022-01-14	10.5000	10.5000	10.5000	10.5000	+0.382%	-1.143%
2022-01-13	10.4600	10.4600	10.4600	10.4600	-1.876%	-0.765%
2022-01-12	10.6600	10.6600	10.6600	10.6600	+0.566%	-2.627%
2022-01-11	10.6000	10.6000	10.6000	10.6000	+1.145%	-2.075%
2022-01-10	10.4800	10.4800	10.4800	10.4800	-0.095%	-0.954%
2022-01-07	10.4900	10.4900	10.4900	10.4900	-0.944%	-1.049%
2022-01-06	10.5900	10.5900	10.5900	10.5900	0.000%	-1.983%
2022-01-05	10.5900	10.5900	10.5900	10.5900	-3.022%	-1.983%
2022-01-04	10.9200	10.9200	10.9200	10.9200	-0.907%	-4.945%
2022-01-03	11.0200	11.0200	11.0200	11.0200	+0.547%	-5.808%
2021-12-31	10.9600	10.9600	10.9600	10.9600	-0.454%	-5.292%
2021-12-30	11.0100	11.0100	11.0100	11.0100	-0.452%	-5.722%
2021-12-29	11.0600	11.0600	11.0600	11.0600	0.000%	-6.148%
2021-12-28	11.0600	11.0600	11.0600	11.0600	-0.360%	-6.148%
2021-12-27	11.1000	11.1000	11.1000	11.1000	+1.835%	-6.486%
2021-12-23	10.9000	10.9000	10.9000	10.9000	+0.739%	-4.771%
2021-12-22	10.8200	10.8200	10.8200	10.8200	+1.501%	-4.067%
2021-12-21	10.6600	10.6600	10.6600	10.6600	+2.303%	-2.627%
2021-12-20	10.4200	10.4200	10.4200	10.4200	-1.419%	-0.384%
2021-12-17	10.5700	10.5700	10.5700	10.5700	-0.471%	-1.798%
2021-12-16	10.6200	10.6200	10.6200	10.6200	-2.030%	-2.260%
2021-12-15	10.8400	10.8400	10.8400	10.8400	+2.168%	-4.244%
2021-12-14	10.6100	10.6100	10.6100	10.6100	-1.302%	-2.168%
2021-12-13	10.7500	10.7500	10.7500	10.7500	-1.376%	-3.442%
2021-12-10	10.9000	10.9000	10.9000	10.9000	+1.395%	-4.771%
2021-12-09	10.7500	10.7500	10.7500	10.7500	-21.303%	-3.442%
2021-12-08	13.6600	13.6600	13.6600	13.6600	+0.737%	-24.012%
2021-12-07	13.5600	13.5600	13.5600	13.5600	+2.961%	-23.451%
2021-12-06	13.1700	13.1700	13.1700	13.1700	+1.074%	-21.185%
2021-12-03	13.0300	13.0300	13.0300	13.0300	-1.512%	-20.338%
2021-12-02	13.2300	13.2300	13.2300	13.2300	+1.147%	-21.542%
2021-12-01	13.0800	13.0800	13.0800	13.0800	-1.432%	-20.642%
2021-11-30	13.2700	13.2700	13.2700	13.2700	-1.849%	-21.778%
2021-11-29	13.5200	13.5200	13.5200	13.5200	+1.807%	-23.225%
2021-11-26	13.2800	13.2800	13.2800	13.2800	-2.353%	-21.837%
2021-11-24	13.6000	13.6000	13.6000	13.6000	+0.221%	-23.676%
2021-11-23	13.5700	13.5700	13.5700	13.5700	-0.221%	-23.508%
2021-11-22	13.6000	13.6000	13.6000	13.6000	-0.875%	-23.676%
2021-11-19	13.7200	13.7200	13.7200	13.7200	+0.366%	-24.344%
2021-11-18	13.6700	13.6700	13.6700	13.6700	+0.737%	-24.067%
2021-11-17	13.5700	13.5700	13.5700	13.5700	-0.221%	-23.508%
2021-11-16	13.6000	13.6000	13.6000	13.6000	+0.890%	-23.676%
2021-11-15	13.4800	13.4800	13.4800	13.4800	-0.074%	-22.997%
2021-11-12	13.4900	13.4900	13.4900	13.4900	+1.200%	-23.054%
2021-11-11	13.3300	13.3300	13.3300	13.3300	+0.452%	-22.131%
2021-11-10	13.2700	13.2700	13.2700	13.2700	-1.558%	-21.778%
2021-11-09	13.4800	13.4800	13.4800	13.4800	-0.074%	-22.997%
2021-11-08	13.4900	13.4900	13.4900	13.4900	+0.223%	-23.054%
2021-11-05	13.4600	13.4600	13.4600	13.4600	+0.298%	-22.883%
2021-11-04	13.4200	13.4200	13.4200	13.4200	+0.978%	-22.653%
2021-11-03	13.2900	13.2900	13.2900	13.2900	+1.065%	-21.896%
2021-11-02	13.1500	13.1500	13.1500	13.1500	+0.612%	-21.065%
2021-11-01	13.0700	13.0700	13.0700	13.0700	0.000%	-20.581%
2021-10-29	13.0700	13.0700	13.0700	13.0700	+0.461%	-20.581%
2021-10-28	13.0100	13.0100	13.0100	13.0100	+1.009%	-20.215%
2021-10-27	12.8800	12.8800	12.8800	12.8800	-0.155%	-19.410%
2021-10-26	12.9000	12.9000	12.9000	12.9000	+0.078%	-19.535%
2021-10-25	12.8900	12.8900	12.8900	12.8900	+0.389%	-19.472%
2021-10-22	12.8400	12.8400	12.8400	12.8400	-0.388%	-19.159%
2021-10-21	12.8900	12.8900	12.8900	12.8900	+0.625%	-19.472%
2021-10-20	12.8100	12.8100	12.8100	12.8100	+0.235%	-18.970%
2021-10-19	12.7800	12.7800	12.7800	12.7800	+0.630%	-18.779%
2021-10-18	12.7000	12.7000	12.7000	12.7000	+1.034%	-18.268%
2021-10-15	12.5700	12.5700	12.5700	12.5700	+0.560%	-17.422%
2021-10-14	12.5000	12.5000	12.5000	12.5000	+1.958%	-16.960%
2021-10-13	12.2600	12.2600	12.2600	12.2600	+0.657%	-15.334%
2021-10-12	12.1800	12.1800	12.1800	12.1800	-0.246%	-14.778%
2021-10-11	12.2100	12.2100	12.2100	12.2100	-0.570%	-14.988%
2021-10-08	12.2800	12.2800	12.2800	12.2800	-0.406%	-15.472%
2021-10-07	12.3300	12.3300	12.3300	12.3300	+1.066%	-15.815%
2021-10-06	12.2000	12.2000	12.2000	12.2000	+0.412%	-14.918%
2021-10-05	12.1500	12.1500	12.1500	12.1500	+1.082%	-14.568%
2021-10-04	12.0200	12.0200	12.0200	12.0200	-2.037%	-13.644%
2021-10-01	12.2700	12.2700	12.2700	12.2700	+1.071%	-15.403%
2021-09-30	12.1400	12.1400	12.1400	12.1400	-1.221%	-14.498%
2021-09-29	12.2900	12.2900	12.2900	12.2900	-0.081%	-15.541%
2021-09-28	12.3000	12.3000	12.3000	12.3000	-2.690%	-15.610%
2021-09-27	12.6400	12.6400	12.6400	12.6400	-0.785%	-17.880%
2021-09-24	12.7400	12.7400	12.7400	12.7400	+0.079%	-18.524%
2021-09-23	12.7300	12.7300	12.7300	12.7300	+1.112%	-18.460%
2021-09-22	12.5900	12.5900	12.5900	12.5900	+0.801%	-17.554%
2021-09-21	12.4900	12.4900	12.4900	12.4900	+0.160%	-16.894%
2021-09-20	12.4700	12.4700	12.4700	12.4700	-1.888%	-16.760%
2021-09-17	12.7100	12.7100	12.7100	12.7100	-1.089%	-18.332%
2021-09-16	12.8500	12.8500	12.8500	12.8500	+0.234%	-19.222%
2021-09-15	12.8200	12.8200	12.8200	12.8200	+1.024%	-19.033%
2021-09-14	12.6900	12.6900	12.6900	12.6900	-0.549%	-18.203%
2021-09-13	12.7600	12.7600	12.7600	12.7600	-0.156%	-18.652%
2021-09-10	12.7800	12.7800	12.7800	12.7800	-0.853%	-18.779%
2021-09-09	12.8900	12.8900	12.8900	12.8900	-0.386%	-19.472%
2021-09-08	12.9400	12.9400	12.9400	12.9400	-0.385%	-19.784%
2021-09-07	12.9900	12.9900	12.9900	12.9900	-0.230%	-20.092%
2021-09-03	13.0200	13.0200	13.0200	13.0200	+0.154%	-20.276%
2021-09-02	13.0000	13.0000	13.0000	13.0000	0.000%	-20.154%
2021-09-01	13.0000	13.0000	13.0000	13.0000	-0.077%	-20.154%
2021-08-31	13.0100	13.0100	13.0100	13.0100	-0.383%	-20.215%
2021-08-30	13.0600	13.0600	13.0600	13.0600	+0.849%	-20.521%
2021-08-27	12.9500	12.9500	12.9500	12.9500	+1.093%	-19.846%
2021-08-26	12.8100	12.8100	12.8100	12.8100	-0.466%	-18.970%
2021-08-25	12.8700	12.8700	12.8700	12.8700	+0.390%	-19.347%
2021-08-24	12.8200	12.8200	12.8200	12.8200	+0.235%	-19.033%
2021-08-23	12.7900	12.7900	12.7900	12.7900	+1.107%	-18.843%
2021-08-20	12.6500	12.6500	12.6500	12.6500	+1.038%	-17.945%
2021-08-19	12.5200	12.5200	12.5200	12.5200	+0.562%	-17.093%
2021-08-18	12.4500	12.4500	12.4500	12.4500	-0.955%	-16.627%
2021-08-17	12.5700	12.5700	12.5700	12.5700	-1.024%	-17.422%
2021-08-16	12.7000	12.7000	12.7000	12.7000	+0.316%	-18.268%
2021-08-13	12.6600	12.6600	12.6600	12.6600	+0.158%	-18.009%
2021-08-12	12.6400	12.6400	12.6400	12.6400	+0.637%	-17.880%
2021-08-11	12.5600	12.5600	12.5600	12.5600	+0.080%	-17.357%
2021-08-10	12.5500	12.5500	12.5500	12.5500	-0.159%	-17.291%
2021-08-09	12.5700	12.5700	12.5700	12.5700	-0.159%	-17.422%
2021-08-06	12.5900	12.5900	12.5900	12.5900	-0.317%	-17.554%
2021-08-05	12.6300	12.6300	12.6300	12.6300	+0.397%	-17.815%
2021-08-04	12.5800	12.5800	12.5800	12.5800	0.000%	-17.488%
2021-08-03	12.5800	12.5800	12.5800	12.5800	+1.125%	-17.488%
2021-08-02	12.4400	12.4400	12.4400	12.4400	-0.080%	-16.559%
2021-07-30	12.4500	12.4500	12.4500	12.4500	-0.718%	-16.627%
2021-07-29	12.5400	12.5400	12.5400	12.5400	+0.320%	-17.225%
2021-07-28	12.5000	12.5000	12.5000	12.5000	+0.402%	-16.960%
2021-07-27	12.4500	12.4500	12.4500	12.4500	-1.033%	-16.627%
2021-07-26	12.5800	12.5800	12.5800	12.5800	+0.080%	-17.488%
2021-07-23	12.5700	12.5700	12.5700	12.5700	+1.535%	-17.422%
2021-07-22	12.3800	12.3800	12.3800	12.3800	+0.569%	-16.155%
2021-07-21	12.3100	12.3100	12.3100	12.3100	+0.819%	-15.678%
2021-07-20	12.2100	12.2100	12.2100	12.2100	+1.835%	-14.988%
2021-07-19	11.9900	11.9900	11.9900	11.9900	-1.398%	-13.428%
2021-07-16	12.1600	12.1600	12.1600	12.1600	-0.816%	-14.638%
2021-07-15	12.2600	12.2600	12.2600	12.2600	-0.568%	-15.334%
2021-07-14	12.3300	12.3300	12.3300	12.3300	+0.081%	-15.815%
2021-07-13	12.3200	12.3200	12.3200	12.3200	-0.324%	-15.747%
2021-07-12	12.3600	12.3600	12.3600	12.3600	+0.651%	-16.019%
2021-07-06	12.2800	12.2800	12.2800	12.2800	+0.081%	-15.472%
2021-07-02	12.2700	12.2700	12.2700	12.2700	+0.988%	-15.403%
2021-07-01	12.1500	12.1500	12.1500	12.1500	+0.413%	-14.568%
2021-06-30	12.1000	12.1000	12.1000	12.1000	+0.166%	-14.215%
2021-06-29	12.0800	12.0800	12.0800	12.0800	+0.332%	-14.073%
2021-06-28	12.0400	12.0400	12.0400	12.0400	+0.838%	-13.787%
2021-06-25	11.9400	11.9400	11.9400	11.9400	+0.168%	-13.065%
2021-06-24	11.9200	11.9200	11.9200	11.9200	+0.506%	-12.919%
2021-06-23	11.8600	11.8600	11.8600	11.8600	0.000%	-12.479%
2021-06-22	11.8600	11.8600	11.8600	11.8600	+0.936%	-12.479%
2021-06-21	11.7500	11.7500	11.7500	11.7500	+1.206%	-11.660%
2021-06-18	11.6100	11.6100	11.6100	11.6100	-0.854%	-10.594%
2021-06-17	11.7100	11.7100	11.7100	11.7100	+0.861%	-11.358%
2021-06-16	11.6100	11.6100	11.6100	11.6100	-0.514%	-10.594%
2021-06-15	11.6700	11.6700	11.6700	11.6700	-0.596%	-11.054%
2021-06-14	11.7400	11.7400	11.7400	11.7400	+0.514%	-11.584%
2021-06-11	11.6800	11.6800	11.6800	11.6800	+0.258%	-11.130%
2021-06-10	11.6500	11.6500	11.6500	11.6500	+0.866%	-10.901%
2021-06-09	11.5500	11.5500	11.5500	11.5500	-0.087%	-10.130%
2021-06-08	11.5600	11.5600	11.5600	11.5600	+0.173%	-10.208%
2021-06-07	11.5400	11.5400	11.5400	11.5400	+0.348%	-10.052%
2021-06-04	11.5000	11.5000	11.5000	11.5000	+1.322%	-9.739%
2021-06-03	11.3500	11.3500	11.3500	11.3500	-0.873%	-8.546%
2021-06-02	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.345%
2021-06-01	11.4300	11.4300	11.4300	11.4300	-0.436%	-9.186%
2021-05-28	11.4800	11.4800	11.4800	11.4800	+0.087%	-9.582%
2021-05-27	11.4700	11.4700	11.4700	11.4700	-0.348%	-9.503%
2021-05-26	11.5100	11.5100	11.5100	11.5100	+0.436%	-9.818%
2021-05-24	11.4600	11.4600	11.4600	11.4600	+1.058%	-9.424%
2021-05-21	11.3400	11.3400	11.3400	11.3400	-0.439%	-8.466%
2021-05-20	11.3900	11.3900	11.3900	11.3900	+1.606%	-8.867%
2021-05-19	11.2100	11.2100	11.2100	11.2100	-0.089%	-7.404%
2021-05-18	11.2200	11.2200	11.2200	11.2200	-0.796%	-7.487%
2021-05-17	11.3100	11.3100	11.3100	11.3100	-0.352%	-8.223%
2021-05-14	11.3500	11.3500	11.3500	11.3500	+1.703%	-8.546%
2021-05-13	11.1600	11.1600	11.1600	11.1600	+1.179%	-6.989%
2021-05-12	11.0300	11.0300	11.0300	11.0300	-2.734%	-5.893%
2021-05-11	11.3400	11.3400	11.3400	11.3400	-0.439%	-8.466%
2021-05-10	11.3900	11.3900	11.3900	11.3900	-1.641%	-8.867%
2021-05-07	11.5800	11.5800	11.5800	11.5800	+0.871%	-10.363%
2021-05-06	11.4800	11.4800	11.4800	11.4800	+0.702%	-9.582%
2021-05-05	11.4000	11.4000	11.4000	11.4000	0.000%	-8.947%
2021-05-04	11.4000	11.4000	11.4000	11.4000	-1.384%	-8.947%
2021-05-03	11.5600	11.5600	11.5600	11.5600	-0.173%	-10.208%
2021-04-30	11.5800	11.5800	11.5800	11.5800	-0.941%	-10.363%
2021-04-29	11.6900	11.6900	11.6900	11.6900	+0.086%	-11.206%
2021-04-28	11.6800	11.6800	11.6800	11.6800	-0.256%	-11.130%
2021-04-27	11.7100	11.7100	11.7100	11.7100	-0.256%	-11.358%
2021-04-26	11.7400	11.7400	11.7400	11.7400	+0.342%	-11.584%
2021-04-23	11.7000	11.7000	11.7000	11.7000	+1.386%	-11.282%
2021-04-22	11.5400	11.5400	11.5400	11.5400	-1.029%	-10.052%
2021-04-21	11.6600	11.6600	11.6600	11.6600	+0.865%	-10.978%
2021-04-20	11.5600	11.5600	11.5600	11.5600	-0.687%	-10.208%
2021-04-19	11.6400	11.6400	11.6400	11.6400	-0.936%	-10.825%
2021-04-16	11.7500	11.7500	11.7500	11.7500	+0.256%	-11.660%
2021-04-15	11.7200	11.7200	11.7200	11.7200	+1.384%	-11.433%
2021-04-14	11.5600	11.5600	11.5600	11.5600	-0.858%	-10.208%
2021-04-13	11.6600	11.6600	11.6600	11.6600	+0.691%	-10.978%
2021-04-12	11.5800	11.5800	11.5800	11.5800	-0.172%	-10.363%
2021-04-09	11.6000	11.6000	11.6000	11.6000	+0.870%	-10.517%
2021-04-08	11.5000	11.5000	11.5000	11.5000	+0.789%	-9.739%
2021-04-07	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.027%
2021-04-06	11.3800	11.3800	11.3800	11.3800	0.000%	-8.787%
2021-04-05	11.3800	11.3800	11.3800	11.3800	+1.607%	-8.787%
2021-04-01	11.2000	11.2000	11.2000	11.2000	+1.633%	-7.321%
2021-03-31	11.0200	11.0200	11.0200	11.0200	+1.194%	-5.808%
2021-03-30	10.8900	10.8900	10.8900	10.8900	-0.548%	-4.683%
2021-03-29	10.9500	10.9500	10.9500	10.9500	-0.182%	-5.205%
2021-03-26	10.9700	10.9700	10.9700	10.9700	+2.142%	-5.378%
2021-03-25	10.7400	10.7400	10.7400	10.7400	+0.187%	-3.352%
2021-03-24	10.7200	10.7200	10.7200	10.7200	-1.289%	-3.172%
2021-03-23	10.8600	10.8600	10.8600	10.8600	-0.640%	-4.420%
2021-03-22	10.9300	10.9300	10.9300	10.9300	+1.391%	-5.032%
2021-03-19	10.7800	10.7800	10.7800	10.7800	+0.748%	-3.711%
2021-03-18	10.7000	10.7000	10.7000	10.7000	-2.104%	-2.991%
2021-03-17	10.9300	10.9300	10.9300	10.9300	0.000%	-5.032%
2021-03-16	10.9300	10.9300	10.9300	10.9300	+0.092%	-5.032%
2021-03-15	10.9200	10.9200	10.9200	10.9200	+1.205%	-4.945%
2021-03-12	10.7900	10.7900	10.7900	10.7900	-0.369%	-3.800%
2021-03-11	10.8300	10.8300	10.8300	10.8300	+1.977%	-4.155%
2021-03-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-2.260%
2021-03-09	10.6300	10.6300	10.6300	10.6300	+2.904%	-2.352%
2021-03-08	10.3300	10.3300	10.3300	10.3300	-1.899%	+0.484%
2021-03-05	10.5300	10.5300	10.5300	10.5300	+1.739%	-1.425%
2021-03-04	10.3500	10.3500	10.3500	10.3500	-1.803%	+0.290%
2021-03-03	10.5400	10.5400	10.5400	10.5400	-2.588%	-1.518%
2021-03-02	10.8200	10.8200	10.8200	10.8200	-1.277%	-4.067%
2021-03-01	10.9600	10.9600	10.9600	10.9600	+2.814%	-5.292%
2021-02-26	10.6600	10.6600	10.6600	10.6600	+0.377%	-2.627%
2021-02-25	10.6200	10.6200	10.6200	10.6200	-2.836%	-2.260%
2021-02-24	10.9300	10.9300	10.9300	10.9300	+0.830%	-5.032%
2021-02-23	10.8400	10.8400	10.8400	10.8400	-0.184%	-4.244%
2021-02-22	10.8600	10.8600	10.8600	10.8600	-1.986%	-4.420%
2021-02-19	11.0800	11.0800	11.0800	11.0800	-0.360%	-6.318%
2021-02-18	11.1200	11.1200	11.1200	11.1200	-0.714%	-6.655%
2021-02-17	11.2000	11.2000	11.2000	11.2000	-0.444%	-7.321%
2021-02-16	11.2500	11.2500	11.2500	11.2500	-0.354%	-7.733%
2021-02-12	11.2900	11.2900	11.2900	11.2900	+0.534%	-8.060%
2021-02-11	11.2300	11.2300	11.2300	11.2300	+0.447%	-7.569%
2021-02-10	11.1800	11.1800	11.1800	11.1800	-0.179%	-7.156%
2021-02-09	11.2000	11.2000	11.2000	11.2000	0.000%	-7.321%
2021-02-08	11.2000	11.2000	11.2000	11.2000	+0.448%	-7.321%
2021-02-05	11.1500	11.1500	11.1500	11.1500	+0.450%	-6.906%
2021-02-04	11.1000	11.1000	11.1000	11.1000	+1.185%	-6.486%
2021-02-03	10.9700	10.9700	10.9700	10.9700	0.000%	-5.378%
2021-02-02	10.9700	10.9700	10.9700	10.9700	+1.480%	-5.378%
2021-02-01	10.8100	10.8100	10.8100	10.8100	+1.981%	-3.978%
2021-01-29	10.6000	10.6000	10.6000	10.6000	-1.943%	-2.075%
2021-01-28	10.8100	10.8100	10.8100	10.8100	+1.028%	-3.978%
2021-01-27	10.7000	10.7000	10.7000	10.7000	-2.727%	-2.991%
2021-01-26	11.0000	11.0000	11.0000	11.0000	-0.181%	-5.636%
2021-01-25	11.0200	11.0200	11.0200	11.0200	+0.639%	-5.808%
2021-01-22	10.9500	10.9500	10.9500	10.9500	+0.091%	-5.205%
2021-01-21	10.9400	10.9400	10.9400	10.9400	+0.275%	-5.119%
2021-01-20	10.9100	10.9100	10.9100	10.9100	+1.678%	-4.858%
2021-01-19	10.7300	10.7300	10.7300	10.7300	+1.418%	-3.262%
2021-01-15	10.5800	10.5800	10.5800	10.5800	-0.377%	-1.890%
2021-01-14	10.6200	10.6200	10.6200	10.6200	-0.469%	-2.260%
2021-01-13	10.6700	10.6700	10.6700	10.6700	+0.094%	-2.718%
2021-01-12	10.6600	10.6600	10.6600	10.6600	+0.282%	-2.627%
2021-01-11	10.6300	10.6300	10.6300	10.6300	-0.932%	-2.352%
2021-01-08	10.7300	10.7300	10.7300	10.7300	+0.941%	-3.262%
2021-01-07	10.6300	10.6300	10.6300	10.6300	+2.113%	-2.352%
2021-01-06	10.4100	10.4100	10.4100	10.4100	-0.668%	-0.288%
2021-01-05	10.4800	10.4800	10.4800	10.4800	+0.672%	-0.954%
2021-01-04	10.4100	10.4100	10.4100	10.4100	-1.514%	-0.288%
2020-12-31	10.5700	10.5700	10.5700	10.5700	+0.285%	-1.798%
2020-12-30	10.5400	10.5400	10.5400	10.5400	+0.095%	-1.518%
2020-12-29	10.5300	10.5300	10.5300	10.5300	-0.378%	-1.425%
2020-12-28	10.5700	10.5700	10.5700	10.5700	+0.571%	-1.798%
2020-12-24	10.5100	10.5100	10.5100	10.5100	+0.478%	-1.237%
2020-12-23	10.4600	10.4600	10.4600	10.4600	-0.570%	-0.765%
2020-12-22	10.5200	10.5200	10.5200	10.5200	+0.382%	-1.331%
2020-12-21	10.4800	10.4800	10.4800	10.4800	-0.285%	-0.954%
2020-12-18	10.5100	10.5100	10.5100	10.5100	+0.286%	-1.237%
2020-12-17	10.4800	10.4800	10.4800	10.4800	+0.672%	-0.954%
2020-12-16	10.4100	10.4100	10.4100	10.4100	+0.677%	-0.288%
2020-12-15	10.3400	10.3400	10.3400	10.3400	+1.174%	+0.387%
2020-12-14	10.2200	10.2200	10.2200	10.2200	+0.393%	+1.566%
2020-12-11	10.1800	10.1800	10.1800	10.1800	-0.098%	+1.965%
2020-12-10	10.1900	10.1900	10.1900	10.1900	+0.295%	+1.865%
2020-12-09	10.1600	10.1600	10.1600	10.1600	-12.939%	+2.165%
2020-12-08	11.6700	11.6700	11.6700	11.6700	+0.603%	-11.054%
2020-12-07	11.6000	11.6000	11.6000	11.6000	+0.433%	-10.517%
2020-12-04	11.5500	11.5500	11.5500	11.5500	+0.697%	-10.130%
2020-12-03	11.4700	11.4700	11.4700	11.4700	-0.087%	-9.503%
2020-12-02	11.4800	11.4800	11.4800	11.4800	-0.087%	-9.582%
2020-12-01	11.4900	11.4900	11.4900	11.4900	+0.613%	-9.661%
2020-11-30	11.4200	11.4200	11.4200	11.4200	0.000%	-9.107%
2020-11-27	11.4200	11.4200	11.4200	11.4200	+1.062%	-9.107%
2020-11-26	11.3000	11.3000	11.3000	11.3000	0.000%	-8.142%
2020-11-25	11.3000	11.3000	11.3000	11.3000	+0.534%	-8.142%
2020-11-24	11.2400	11.2400	11.2400	11.2400	+0.898%	-7.651%
2020-11-23	11.1400	11.1400	11.1400	11.1400	+0.090%	-6.822%
2020-11-20	11.1300	11.1300	11.1300	11.1300	-0.536%	-6.739%
2020-11-19	11.1900	11.1900	11.1900	11.1900	+0.720%	-7.239%
2020-11-18	11.1100	11.1100	11.1100	11.1100	-1.244%	-6.571%
2020-11-17	11.2500	11.2500	11.2500	11.2500	-0.089%	-7.733%
2020-11-16	11.2600	11.2600	11.2600	11.2600	+0.446%	-7.815%
2020-11-13	11.2100	11.2100	11.2100	11.2100	+1.082%	-7.404%
2020-11-12	11.0900	11.0900	11.0900	11.0900	-0.716%	-6.402%
2020-11-11	11.1700	11.1700	11.1700	11.1700	+1.823%	-7.073%
2020-11-10	10.9700	10.9700	10.9700	10.9700	-1.260%	-5.378%
2020-11-09	11.1100	11.1100	11.1100	11.1100	-1.942%	-6.571%
2020-11-06	11.3300	11.3300	11.3300	11.3300	0.000%	-8.385%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+2.256%	-8.385%
2020-11-04	11.0800	11.0800	11.0800	11.0800	+3.551%	-6.318%
2020-11-03	10.7000	10.7000	10.7000	10.7000	+2.002%	-2.991%
2020-11-02	10.4900	10.4900	10.4900	10.4900	+0.865%	-1.049%
2020-10-30	10.4000	10.4000	10.4000	10.4000	-2.072%	-0.192%
2020-10-29	10.6200	10.6200	10.6200	10.6200	+0.855%	-2.260%
2020-10-28	10.5300	10.5300	10.5300	10.5300	-3.483%	-1.425%
2020-10-27	10.9100	10.9100	10.9100	10.9100	+0.553%	-4.858%
2020-10-26	10.8500	10.8500	10.8500	10.8500	-1.543%	-4.332%
2020-10-23	11.0200	11.0200	11.0200	11.0200	+0.364%	-5.808%
2020-10-22	10.9800	10.9800	10.9800	10.9800	-0.182%	-5.464%
2020-10-21	11.0000	11.0000	11.0000	11.0000	-0.362%	-5.636%
2020-10-20	11.0400	11.0400	11.0400	11.0400	+0.181%	-5.978%
2020-10-19	11.0200	11.0200	11.0200	11.0200	-1.519%	-5.808%
2020-10-16	11.1900	11.1900	11.1900	11.1900	-0.089%	-7.239%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.356%	-7.321%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.619%	-7.651%
2020-10-13	11.3100	11.3100	11.3100	11.3100	-0.088%	-8.223%
2020-10-12	11.3200	11.3200	11.3200	11.3200	+2.074%	-8.304%
2020-10-09	11.0900	11.0900	11.0900	11.0900	+1.557%	-6.402%
2020-10-08	10.9200	10.9200	10.9200	10.9200	+0.645%	-4.945%
2020-10-07	10.8500	10.8500	10.8500	10.8500	+1.687%	-4.332%
2020-10-06	10.6700	10.6700	10.6700	10.6700	-1.840%	-2.718%
2020-10-05	10.8700	10.8700	10.8700	10.8700	+2.066%	-4.508%

.dark-mode .yPBlY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPBlY5{ color: #333333; background-color: white; border: 2px solid #333333; }CGQFXCOLUMBIA DISCIPLINED GROWTH FUND CLASS ADVmf NASDAQ

CGQFX
COLUMBIA DISCIPLINED GROWTH FUND CLASS ADV
mf NASDAQ