Dark

CGPFX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

24.25USD+2.841%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.2500	24.2500	24.2500	24.2500	+2.841%	0.000%
2022-03-25	23.5800	23.5800	23.5800	23.5800	-0.296%	+2.841%
2022-03-24	23.6500	23.6500	23.6500	23.6500	+1.241%	+2.537%
2022-03-23	23.3600	23.3600	23.3600	23.3600	-1.476%	+3.810%
2022-03-22	23.7100	23.7100	23.7100	23.7100	+1.455%	+2.278%
2022-03-21	23.3700	23.3700	23.3700	23.3700	-0.764%	+3.766%
2022-03-18	23.5500	23.5500	23.5500	23.5500	+1.728%	+2.972%
2022-03-17	23.1500	23.1500	23.1500	23.1500	+1.714%	+4.752%
2022-03-16	22.7600	22.7600	22.7600	22.7600	+3.549%	+6.547%
2022-03-15	21.9800	21.9800	21.9800	21.9800	+2.090%	+10.328%
2022-03-14	21.5300	21.5300	21.5300	21.5300	-1.419%	+12.634%
2022-03-11	21.8400	21.8400	21.8400	21.8400	-1.799%	+11.035%
2022-03-10	22.2400	22.2400	22.2400	22.2400	-0.626%	+9.038%
2022-03-09	22.3800	22.3800	22.3800	22.3800	+3.515%	+8.356%
2022-03-08	21.6200	21.6200	21.6200	21.6200	-0.231%	+12.165%
2022-03-07	21.6700	21.6700	21.6700	21.6700	-3.689%	+11.906%
2022-03-04	22.5000	22.5000	22.5000	22.5000	-1.747%	+7.778%
2022-03-03	22.9000	22.9000	22.9000	22.9000	-1.675%	+5.895%
2022-03-02	23.2900	23.2900	23.2900	23.2900	+1.526%	+4.122%
2022-03-01	22.9400	22.9400	22.9400	22.9400	-1.630%	+5.711%
2022-02-28	23.3200	23.3200	23.3200	23.3200	-0.043%	+3.988%
2022-02-25	23.3300	23.3300	23.3300	23.3300	+2.101%	+3.943%
2022-02-24	22.8500	22.8500	22.8500	22.8500	+1.827%	+6.127%
2022-02-23	22.4400	22.4400	22.4400	22.4400	-1.966%	+8.066%
2022-02-22	22.8900	22.8900	22.8900	22.8900	-1.294%	+5.941%
2022-02-18	23.1900	23.1900	23.1900	23.1900	-1.067%	+4.571%
2022-02-17	23.4400	23.4400	23.4400	23.4400	-2.496%	+3.456%
2022-02-16	24.0400	24.0400	24.0400	24.0400	-0.125%	+0.874%
2022-02-15	24.0700	24.0700	24.0700	24.0700	+2.251%	+0.748%
2022-02-14	23.5400	23.5400	23.5400	23.5400	-0.381%	+3.016%
2022-02-11	23.6300	23.6300	23.6300	23.6300	-2.153%	+2.624%
2022-02-10	24.1500	24.1500	24.1500	24.1500	-1.509%	+0.414%
2022-02-09	24.5200	24.5200	24.5200	24.5200	+2.082%	-1.101%
2022-02-08	24.0200	24.0200	24.0200	24.0200	+0.882%	+0.958%
2022-02-07	23.8100	23.8100	23.8100	23.8100	-0.335%	+1.848%
2022-02-04	23.8900	23.8900	23.8900	23.8900	+1.058%	+1.507%
2022-02-03	23.6400	23.6400	23.6400	23.6400	-3.035%	+2.580%
2022-02-02	24.3800	24.3800	24.3800	24.3800	+0.247%	-0.533%
2022-02-01	24.3200	24.3200	24.3200	24.3200	+1.081%	-0.288%
2022-01-31	24.0600	24.0600	24.0600	24.0600	+2.953%	+0.790%
2022-01-28	23.3700	23.3700	23.3700	23.3700	+2.186%	+3.766%
2022-01-27	22.8700	22.8700	22.8700	22.8700	-1.081%	+6.034%
2022-01-26	23.1200	23.1200	23.1200	23.1200	-0.259%	+4.888%
2022-01-25	23.1800	23.1800	23.1800	23.1800	-1.904%	+4.616%
2022-01-24	23.6300	23.6300	23.6300	23.6300	+0.255%	+2.624%
2022-01-21	23.5700	23.5700	23.5700	23.5700	-2.764%	+2.885%
2022-01-20	24.2400	24.2400	24.2400	24.2400	-0.818%	+0.041%
2022-01-19	24.4400	24.4400	24.4400	24.4400	-0.731%	-0.777%
2022-01-18	24.6200	24.6200	24.6200	24.6200	-2.302%	-1.503%
2022-01-14	25.2000	25.2000	25.2000	25.2000	-0.040%	-3.770%
2022-01-13	25.2100	25.2100	25.2100	25.2100	-2.021%	-3.808%
2022-01-12	25.7300	25.7300	25.7300	25.7300	+0.429%	-5.752%
2022-01-11	25.6200	25.6200	25.6200	25.6200	+1.265%	-5.347%
2022-01-10	25.3000	25.3000	25.3000	25.3000	-0.394%	-4.150%
2022-01-07	25.4000	25.4000	25.4000	25.4000	-0.897%	-4.528%
2022-01-06	25.6300	25.6300	25.6300	25.6300	-0.311%	-5.384%
2022-01-05	25.7100	25.7100	25.7100	25.7100	-2.761%	-5.679%
2022-01-04	26.4400	26.4400	26.4400	26.4400	-0.862%	-8.283%
2022-01-03	26.6700	26.6700	26.6700	26.6700	+0.301%	-9.074%
2021-12-31	26.5900	26.5900	26.5900	26.5900	-0.337%	-8.800%
2021-12-30	26.6800	26.6800	26.6800	26.6800	-0.037%	-9.108%
2021-12-29	26.6900	26.6900	26.6900	26.6900	-3.367%	-9.142%
2021-12-28	27.6200	27.6200	27.6200	27.6200	-0.397%	-12.201%
2021-12-27	27.7300	27.7300	27.7300	27.7300	+1.094%	-12.550%
2021-12-23	27.4300	27.4300	27.4300	27.4300	+0.846%	-11.593%
2021-12-22	27.2000	27.2000	27.2000	27.2000	+1.040%	-10.846%
2021-12-21	26.9200	26.9200	26.9200	26.9200	+2.435%	-9.918%
2021-12-20	26.2800	26.2800	26.2800	26.2800	-1.091%	-7.725%
2021-12-17	26.5700	26.5700	26.5700	26.5700	-0.263%	-8.732%
2021-12-16	26.6400	26.6400	26.6400	26.6400	-1.406%	-8.971%
2021-12-15	27.0200	27.0200	27.0200	27.0200	+1.579%	-10.252%
2021-12-14	26.6000	26.6000	26.6000	26.6000	-1.005%	-8.835%
2021-12-13	26.8700	26.8700	26.8700	26.8700	-1.141%	-9.751%
2021-12-10	27.1800	27.1800	27.1800	27.1800	+0.443%	-10.780%
2021-12-09	27.0600	27.0600	27.0600	27.0600	-1.349%	-10.384%
2021-12-08	27.4300	27.4300	27.4300	27.4300	+0.661%	-11.593%
2021-12-07	27.2500	27.2500	27.2500	27.2500	+2.559%	-11.009%
2021-12-06	26.5700	26.5700	26.5700	26.5700	+0.873%	-8.732%
2021-12-03	26.3400	26.3400	26.3400	26.3400	-1.496%	-7.935%
2021-12-02	26.7400	26.7400	26.7400	26.7400	+1.173%	-9.312%
2021-12-01	26.4300	26.4300	26.4300	26.4300	-1.601%	-8.248%
2021-11-30	26.8600	26.8600	26.8600	26.8600	-1.935%	-9.717%
2021-11-29	27.3900	27.3900	27.3900	27.3900	+1.182%	-11.464%
2021-11-26	27.0700	27.0700	27.0700	27.0700	-2.098%	-10.417%
2021-11-24	27.6500	27.6500	27.6500	27.6500	+0.327%	-12.297%
2021-11-23	27.5600	27.5600	27.5600	27.5600	-0.469%	-12.010%
2021-11-22	27.6900	27.6900	27.6900	27.6900	-1.424%	-12.423%
2021-11-19	28.0900	28.0900	28.0900	28.0900	-0.461%	-13.670%
2021-11-18	28.2200	28.2200	28.2200	28.2200	-0.212%	-14.068%
2021-11-17	28.2800	28.2800	28.2800	28.2800	-0.458%	-14.250%
2021-11-16	28.4100	28.4100	28.4100	28.4100	+0.495%	-14.643%
2021-11-15	28.2700	28.2700	28.2700	28.2700	0.000%	-14.220%
2021-11-12	28.2700	28.2700	28.2700	28.2700	+1.036%	-14.220%
2021-11-11	27.9800	27.9800	27.9800	27.9800	+0.359%	-13.331%
2021-11-10	27.8800	27.8800	27.8800	27.8800	-1.275%	-13.020%
2021-11-09	28.2400	28.2400	28.2400	28.2400	-0.353%	-14.129%
2021-11-08	28.3400	28.3400	28.3400	28.3400	+0.212%	-14.432%
2021-11-05	28.2800	28.2800	28.2800	28.2800	+0.213%	-14.250%
2021-11-04	28.2200	28.2200	28.2200	28.2200	+0.320%	-14.068%
2021-11-03	28.1300	28.1300	28.1300	28.1300	+0.680%	-13.793%
2021-11-02	27.9400	27.9400	27.9400	27.9400	+0.072%	-13.207%
2021-11-01	27.9200	27.9200	27.9200	27.9200	+0.576%	-13.145%
2021-10-29	27.7600	27.7600	27.7600	27.7600	+0.144%	-12.644%
2021-10-28	27.7200	27.7200	27.7200	27.7200	+1.242%	-12.518%
2021-10-27	27.3800	27.3800	27.3800	27.3800	-0.653%	-11.432%
2021-10-26	27.5600	27.5600	27.5600	27.5600	-0.036%	-12.010%
2021-10-25	27.5700	27.5700	27.5700	27.5700	+0.510%	-12.042%
2021-10-22	27.4300	27.4300	27.4300	27.4300	-0.109%	-11.593%
2021-10-21	27.4600	27.4600	27.4600	27.4600	+0.697%	-11.690%
2021-10-20	27.2700	27.2700	27.2700	27.2700	+0.147%	-11.074%
2021-10-19	27.2300	27.2300	27.2300	27.2300	+0.703%	-10.944%
2021-10-18	27.0400	27.0400	27.0400	27.0400	+0.371%	-10.318%
2021-10-15	26.9400	26.9400	26.9400	26.9400	+0.597%	-9.985%
2021-10-14	26.7800	26.7800	26.7800	26.7800	+1.555%	-9.447%
2021-10-13	26.3700	26.3700	26.3700	26.3700	+0.803%	-8.039%
2021-10-12	26.1600	26.1600	26.1600	26.1600	+0.115%	-7.301%
2021-10-11	26.1300	26.1300	26.1300	26.1300	-0.760%	-7.195%
2021-10-08	26.3300	26.3300	26.3300	26.3300	-0.378%	-7.900%
2021-10-07	26.4300	26.4300	26.4300	26.4300	+0.994%	-8.248%
2021-10-06	26.1700	26.1700	26.1700	26.1700	+0.230%	-7.337%
2021-10-05	26.1100	26.1100	26.1100	26.1100	+1.123%	-7.124%
2021-10-04	25.8200	25.8200	25.8200	25.8200	-1.750%	-6.081%
2021-10-01	26.2800	26.2800	26.2800	26.2800	+0.999%	-7.725%
2021-09-30	26.0200	26.0200	26.0200	26.0200	-0.611%	-6.802%
2021-09-29	26.1800	26.1800	26.1800	26.1800	-0.114%	-7.372%
2021-09-28	26.2100	26.2100	26.2100	26.2100	-2.565%	-7.478%
2021-09-27	26.9000	26.9000	26.9000	26.9000	-0.481%	-9.851%
2021-09-24	27.0300	27.0300	27.0300	27.0300	-0.148%	-10.285%
2021-09-23	27.0700	27.0700	27.0700	27.0700	+1.121%	-10.417%
2021-09-22	26.7700	26.7700	26.7700	26.7700	+0.791%	-9.414%
2021-09-21	26.5600	26.5600	26.5600	26.5600	+0.302%	-8.697%
2021-09-20	26.4800	26.4800	26.4800	26.4800	-1.890%	-8.421%
2021-09-17	26.9900	26.9900	26.9900	26.9900	-0.443%	-10.152%
2021-09-16	27.1100	27.1100	27.1100	27.1100	+0.074%	-10.550%
2021-09-15	27.0900	27.0900	27.0900	27.0900	+0.632%	-10.484%
2021-09-14	26.9200	26.9200	26.9200	26.9200	-0.370%	-9.918%
2021-09-13	27.0200	27.0200	27.0200	27.0200	0.000%	-10.252%
2021-09-10	27.0200	27.0200	27.0200	27.0200	-0.369%	-10.252%
2021-09-09	27.1200	27.1200	27.1200	27.1200	-0.184%	-10.583%
2021-09-08	27.1700	27.1700	27.1700	27.1700	-0.585%	-10.747%
2021-09-07	27.3300	27.3300	27.3300	27.3300	-0.110%	-11.270%
2021-09-03	27.3600	27.3600	27.3600	27.3600	+0.183%	-11.367%
2021-09-02	27.3100	27.3100	27.3100	27.3100	+0.404%	-11.205%
2021-09-01	27.2000	27.2000	27.2000	27.2000	+0.443%	-10.846%
2021-08-31	27.0800	27.0800	27.0800	27.0800	-0.037%	-10.451%
2021-08-30	27.0900	27.0900	27.0900	27.0900	+0.445%	-10.484%
2021-08-27	26.9700	26.9700	26.9700	26.9700	+1.239%	-10.085%
2021-08-26	26.6400	26.6400	26.6400	26.6400	-0.671%	-8.971%
2021-08-25	26.8200	26.8200	26.8200	26.8200	+0.374%	-9.582%
2021-08-24	26.7200	26.7200	26.7200	26.7200	+0.640%	-9.244%
2021-08-23	26.5500	26.5500	26.5500	26.5500	+1.181%	-8.663%
2021-08-20	26.2400	26.2400	26.2400	26.2400	+0.807%	-7.584%
2021-08-19	26.0300	26.0300	26.0300	26.0300	-0.153%	-6.838%
2021-08-18	26.0700	26.0700	26.0700	26.0700	-0.648%	-6.981%
2021-08-17	26.2400	26.2400	26.2400	26.2400	-0.756%	-7.584%
2021-08-16	26.4400	26.4400	26.4400	26.4400	-0.302%	-8.283%
2021-08-13	26.5200	26.5200	26.5200	26.5200	+0.189%	-8.560%
2021-08-12	26.4700	26.4700	26.4700	26.4700	+0.038%	-8.387%
2021-08-11	26.4600	26.4600	26.4600	26.4600	0.000%	-8.352%
2021-08-10	26.4600	26.4600	26.4600	26.4600	-0.076%	-8.352%
2021-08-09	26.4800	26.4800	26.4800	26.4800	0.000%	-8.421%
2021-08-06	26.4800	26.4800	26.4800	26.4800	-0.264%	-8.421%
2021-08-05	26.5500	26.5500	26.5500	26.5500	+0.644%	-8.663%
2021-08-04	26.3800	26.3800	26.3800	26.3800	-0.038%	-8.074%
2021-08-03	26.3900	26.3900	26.3900	26.3900	+0.572%	-8.109%
2021-08-02	26.2400	26.2400	26.2400	26.2400	+0.076%	-7.584%
2021-07-30	26.2200	26.2200	26.2200	26.2200	-0.456%	-7.513%
2021-07-29	26.3400	26.3400	26.3400	26.3400	+0.343%	-7.935%
2021-07-28	26.2500	26.2500	26.2500	26.2500	+0.652%	-7.619%
2021-07-27	26.0800	26.0800	26.0800	26.0800	-0.799%	-7.017%
2021-07-26	26.2900	26.2900	26.2900	26.2900	-0.114%	-7.760%
2021-07-23	26.3200	26.3200	26.3200	26.3200	+1.075%	-7.865%
2021-07-22	26.0400	26.0400	26.0400	26.0400	+0.386%	-6.874%
2021-07-21	25.9400	25.9400	25.9400	25.9400	+1.052%	-6.515%
2021-07-20	25.6700	25.6700	25.6700	25.6700	+1.382%	-5.532%
2021-07-19	25.3200	25.3200	25.3200	25.3200	-1.287%	-4.226%
2021-07-16	25.6500	25.6500	25.6500	25.6500	-0.735%	-5.458%
2021-07-15	25.8400	25.8400	25.8400	25.8400	-0.539%	-6.153%
2021-07-14	25.9800	25.9800	25.9800	25.9800	-0.383%	-6.659%
2021-07-13	26.0800	26.0800	26.0800	26.0800	-0.382%	-7.017%
2021-07-12	26.1800	26.1800	26.1800	26.1800	+0.230%	-7.372%
2021-07-06	26.1200	26.1200	26.1200	26.1200	-0.229%	-7.159%
2021-07-02	26.1800	26.1800	26.1800	26.1800	+0.615%	-7.372%
2021-07-01	26.0200	26.0200	26.0200	26.0200	+0.270%	-6.802%
2021-06-30	25.9500	25.9500	25.9500	25.9500	-0.346%	-6.551%
2021-06-29	26.0400	26.0400	26.0400	26.0400	0.000%	-6.874%
2021-06-28	26.0400	26.0400	26.0400	26.0400	+0.231%	-6.874%
2021-06-25	25.9800	25.9800	25.9800	25.9800	+0.270%	-6.659%
2021-06-24	25.9100	25.9100	25.9100	25.9100	+0.700%	-6.407%
2021-06-23	25.7300	25.7300	25.7300	25.7300	+0.078%	-5.752%
2021-06-22	25.7100	25.7100	25.7100	25.7100	+0.469%	-5.679%
2021-06-21	25.5900	25.5900	25.5900	25.5900	+1.146%	-5.236%
2021-06-18	25.3000	25.3000	25.3000	25.3000	-0.940%	-4.150%
2021-06-17	25.5400	25.5400	25.5400	25.5400	+0.275%	-5.051%
2021-06-16	25.4700	25.4700	25.4700	25.4700	-0.430%	-4.790%
2021-06-15	25.5800	25.5800	25.5800	25.5800	-0.467%	-5.199%
2021-06-14	25.7000	25.7000	25.7000	25.7000	+0.391%	-5.642%
2021-06-11	25.6000	25.6000	25.6000	25.6000	+0.196%	-5.273%
2021-06-10	25.5500	25.5500	25.5500	25.5500	+0.670%	-5.088%
2021-06-09	25.3800	25.3800	25.3800	25.3800	-0.197%	-4.452%
2021-06-08	25.4300	25.4300	25.4300	25.4300	+0.158%	-4.640%
2021-06-07	25.3900	25.3900	25.3900	25.3900	+0.118%	-4.490%
2021-06-04	25.3600	25.3600	25.3600	25.3600	+0.955%	-4.377%
2021-06-03	25.1200	25.1200	25.1200	25.1200	-0.790%	-3.463%
2021-06-02	25.3200	25.3200	25.3200	25.3200	-0.039%	-4.226%
2021-06-01	25.3300	25.3300	25.3300	25.3300	0.000%	-4.264%
2021-05-28	25.3300	25.3300	25.3300	25.3300	+0.119%	-4.264%
2021-05-27	25.3000	25.3000	25.3000	25.3000	+0.477%	-4.150%
2021-05-26	25.1800	25.1800	25.1800	25.1800	+0.479%	-3.693%
2021-05-24	25.0600	25.0600	25.0600	25.0600	+1.008%	-3.232%
2021-05-21	24.8100	24.8100	24.8100	24.8100	-0.121%	-2.257%
2021-05-20	24.8400	24.8400	24.8400	24.8400	+1.512%	-2.375%
2021-05-19	24.4700	24.4700	24.4700	24.4700	-0.407%	-0.899%
2021-05-18	24.5700	24.5700	24.5700	24.5700	-0.163%	-1.302%
2021-05-17	24.6100	24.6100	24.6100	24.6100	-0.364%	-1.463%
2021-05-14	24.7000	24.7000	24.7000	24.7000	+1.940%	-1.822%
2021-05-13	24.2300	24.2300	24.2300	24.2300	+0.539%	+0.083%
2021-05-12	24.1000	24.1000	24.1000	24.1000	-2.310%	+0.622%
2021-05-11	24.6700	24.6700	24.6700	24.6700	-0.684%	-1.702%
2021-05-10	24.8400	24.8400	24.8400	24.8400	-1.585%	-2.375%
2021-05-07	25.2400	25.2400	25.2400	25.2400	+1.000%	-3.922%
2021-05-06	24.9900	24.9900	24.9900	24.9900	+0.160%	-2.961%
2021-05-05	24.9500	24.9500	24.9500	24.9500	+0.040%	-2.806%
2021-05-04	24.9400	24.9400	24.9400	24.9400	-1.189%	-2.767%
2021-05-03	25.2400	25.2400	25.2400	25.2400	-0.158%	-3.922%
2021-04-30	25.2800	25.2800	25.2800	25.2800	-0.785%	-4.074%
2021-04-29	25.4800	25.4800	25.4800	25.4800	+0.118%	-4.827%
2021-04-28	25.4500	25.4500	25.4500	25.4500	0.000%	-4.715%
2021-04-27	25.4500	25.4500	25.4500	25.4500	-0.118%	-4.715%
2021-04-26	25.4800	25.4800	25.4800	25.4800	+0.592%	-4.827%
2021-04-23	25.3300	25.3300	25.3300	25.3300	+1.320%	-4.264%
2021-04-22	25.0000	25.0000	25.0000	25.0000	-0.398%	-3.000%
2021-04-21	25.1000	25.1000	25.1000	25.1000	+0.844%	-3.386%
2021-04-20	24.8900	24.8900	24.8900	24.8900	-1.034%	-2.571%
2021-04-19	25.1500	25.1500	25.1500	25.1500	-0.828%	-3.579%
2021-04-16	25.3600	25.3600	25.3600	25.3600	+0.198%	-4.377%
2021-04-15	25.3100	25.3100	25.3100	25.3100	+1.281%	-4.188%
2021-04-14	24.9900	24.9900	24.9900	24.9900	-0.399%	-2.961%
2021-04-13	25.0900	25.0900	25.0900	25.0900	+0.763%	-3.348%
2021-04-12	24.9000	24.9000	24.9000	24.9000	-0.320%	-2.610%
2021-04-09	24.9800	24.9800	24.9800	24.9800	+0.402%	-2.922%
2021-04-08	24.8800	24.8800	24.8800	24.8800	+0.810%	-2.532%
2021-04-07	24.6800	24.6800	24.6800	24.6800	-0.162%	-1.742%
2021-04-06	24.7200	24.7200	24.7200	24.7200	+0.040%	-1.901%
2021-04-05	24.7100	24.7100	24.7100	24.7100	+1.146%	-1.862%
2021-04-01	24.4300	24.4300	24.4300	24.4300	+1.580%	-0.737%
2021-03-31	24.0500	24.0500	24.0500	24.0500	+0.754%	+0.832%
2021-03-30	23.8700	23.8700	23.8700	23.8700	-0.042%	+1.592%
2021-03-29	23.8800	23.8800	23.8800	23.8800	-0.624%	+1.549%
2021-03-26	24.0300	24.0300	24.0300	24.0300	+1.607%	+0.916%
2021-03-25	23.6500	23.6500	23.6500	23.6500	+0.212%	+2.537%
2021-03-24	23.6000	23.6000	23.6000	23.6000	-1.090%	+2.754%
2021-03-23	23.8600	23.8600	23.8600	23.8600	-1.037%	+1.635%
2021-03-22	24.1100	24.1100	24.1100	24.1100	+0.668%	+0.581%
2021-03-19	23.9500	23.9500	23.9500	23.9500	+0.419%	+1.253%
2021-03-18	23.8500	23.8500	23.8500	23.8500	-2.094%	+1.677%
2021-03-17	24.3600	24.3600	24.3600	24.3600	+0.412%	-0.452%
2021-03-16	24.2600	24.2600	24.2600	24.2600	-0.247%	-0.041%
2021-03-15	24.3200	24.3200	24.3200	24.3200	+0.704%	-0.288%
2021-03-12	24.1500	24.1500	24.1500	24.1500	-0.330%	+0.414%
2021-03-11	24.2300	24.2300	24.2300	24.2300	+2.107%	+0.083%
2021-03-10	23.7300	23.7300	23.7300	23.7300	+0.169%	+2.191%
2021-03-09	23.6900	23.6900	23.6900	23.6900	+2.333%	+2.364%
2021-03-08	23.1500	23.1500	23.1500	23.1500	-1.489%	+4.752%
2021-03-05	23.5000	23.5000	23.5000	23.5000	+1.337%	+3.191%
2021-03-04	23.1900	23.1900	23.1900	23.1900	-1.820%	+4.571%
2021-03-03	23.6200	23.6200	23.6200	23.6200	-1.870%	+2.667%
2021-03-02	24.0700	24.0700	24.0700	24.0700	-0.987%	+0.748%
2021-03-01	24.3100	24.3100	24.3100	24.3100	+2.401%	-0.247%
2021-02-26	23.7400	23.7400	23.7400	23.7400	-0.252%	+2.148%
2021-02-25	23.8000	23.8000	23.8000	23.8000	-2.738%	+1.891%
2021-02-24	24.4700	24.4700	24.4700	24.4700	+1.032%	-0.899%
2021-02-23	24.2200	24.2200	24.2200	24.2200	-0.041%	+0.124%
2021-02-22	24.2300	24.2300	24.2300	24.2300	-1.424%	+0.083%
2021-02-19	24.5800	24.5800	24.5800	24.5800	+0.286%	-1.343%
2021-02-18	24.5100	24.5100	24.5100	24.5100	-0.689%	-1.061%
2021-02-17	24.6800	24.6800	24.6800	24.6800	-0.444%	-1.742%
2021-02-16	24.7900	24.7900	24.7900	24.7900	-0.081%	-2.178%
2021-02-12	24.8100	24.8100	24.8100	24.8100	+0.690%	-2.257%
2021-02-11	24.6400	24.6400	24.6400	24.6400	+0.407%	-1.583%
2021-02-10	24.5400	24.5400	24.5400	24.5400	-0.244%	-1.182%
2021-02-09	24.6000	24.6000	24.6000	24.6000	+0.244%	-1.423%
2021-02-08	24.5400	24.5400	24.5400	24.5400	+0.739%	-1.182%
2021-02-05	24.3600	24.3600	24.3600	24.3600	+0.703%	-0.452%
2021-02-04	24.1900	24.1900	24.1900	24.1900	+0.918%	+0.248%
2021-02-03	23.9700	23.9700	23.9700	23.9700	0.000%	+1.168%
2021-02-02	23.9700	23.9700	23.9700	23.9700	+1.697%	+1.168%
2021-02-01	23.5700	23.5700	23.5700	23.5700	+1.990%	+2.885%
2021-01-29	23.1100	23.1100	23.1100	23.1100	-1.660%	+4.933%
2021-01-28	23.5000	23.5000	23.5000	23.5000	+1.381%	+3.191%
2021-01-27	23.1800	23.1800	23.1800	23.1800	-2.931%	+4.616%
2021-01-26	23.8800	23.8800	23.8800	23.8800	-0.541%	+1.549%
2021-01-25	24.0100	24.0100	24.0100	24.0100	+0.042%	+1.000%
2021-01-22	24.0000	24.0000	24.0000	24.0000	-0.456%	+1.042%
2021-01-21	24.1100	24.1100	24.1100	24.1100	-0.041%	+0.581%
2021-01-20	24.1200	24.1200	24.1200	24.1200	+1.686%	+0.539%
2021-01-19	23.7200	23.7200	23.7200	23.7200	+1.151%	+2.234%
2021-01-15	23.4500	23.4500	23.4500	23.4500	-0.929%	+3.412%
2021-01-14	23.6700	23.6700	23.6700	23.6700	+0.085%	+2.450%
2021-01-13	23.6500	23.6500	23.6500	23.6500	+0.042%	+2.537%
2021-01-12	23.6400	23.6400	23.6400	23.6400	+0.297%	+2.580%
2021-01-11	23.5700	23.5700	23.5700	23.5700	-0.883%	+2.885%
2021-01-08	23.7800	23.7800	23.7800	23.7800	+0.720%	+1.976%
2021-01-07	23.6100	23.6100	23.6100	23.6100	+1.855%	+2.711%
2021-01-06	23.1800	23.1800	23.1800	23.1800	+0.303%	+4.616%
2021-01-05	23.1100	23.1100	23.1100	23.1100	+0.741%	+4.933%
2021-01-04	22.9400	22.9400	22.9400	22.9400	-1.078%	+5.711%
2020-12-31	23.1900	23.1900	23.1900	23.1900	+0.346%	+4.571%
2020-12-30	23.1100	23.1100	23.1100	23.1100	+0.435%	+4.933%
2020-12-29	23.0100	23.0100	23.0100	23.0100	+0.043%	+5.389%
2020-12-28	23.0000	23.0000	23.0000	23.0000	+0.218%	+5.435%
2020-12-24	22.9500	22.9500	22.9500	22.9500	+0.175%	+5.664%
2020-12-23	22.9100	22.9100	22.9100	22.9100	-3.456%	+5.849%
2020-12-22	23.7300	23.7300	23.7300	23.7300	+0.127%	+2.191%
2020-12-21	23.7000	23.7000	23.7000	23.7000	-0.587%	+2.321%
2020-12-18	23.8400	23.8400	23.8400	23.8400	+0.084%	+1.720%
2020-12-17	23.8200	23.8200	23.8200	23.8200	+1.104%	+1.805%
2020-12-16	23.5600	23.5600	23.5600	23.5600	+0.383%	+2.929%
2020-12-15	23.4700	23.4700	23.4700	23.4700	+0.859%	+3.323%
2020-12-14	23.2700	23.2700	23.2700	23.2700	+0.129%	+4.211%
2020-12-11	23.2400	23.2400	23.2400	23.2400	-0.129%	+4.346%
2020-12-10	23.2700	23.2700	23.2700	23.2700	+0.345%	+4.211%
2020-12-09	23.1900	23.1900	23.1900	23.1900	-1.193%	+4.571%
2020-12-08	23.4700	23.4700	23.4700	23.4700	+0.385%	+3.323%
2020-12-07	23.3800	23.3800	23.3800	23.3800	+0.214%	+3.721%
2020-12-04	23.3300	23.3300	23.3300	23.3300	+1.039%	+3.943%
2020-12-03	23.0900	23.0900	23.0900	23.0900	+0.348%	+5.024%
2020-12-02	23.0100	23.0100	23.0100	23.0100	+0.043%	+5.389%
2020-12-01	23.0000	23.0000	23.0000	23.0000	+1.099%	+5.435%
2020-11-30	22.7500	22.7500	22.7500	22.7500	-0.525%	+6.593%
2020-11-27	22.8700	22.8700	22.8700	22.8700	+0.793%	+6.034%
2020-11-26	22.6900	22.6900	22.6900	22.6900	0.000%	+6.875%
2020-11-25	22.6900	22.6900	22.6900	22.6900	0.000%	+6.875%
2020-11-24	22.6900	22.6900	22.6900	22.6900	+1.159%	+6.875%
2020-11-23	22.4300	22.4300	22.4300	22.4300	+0.538%	+8.114%
2020-11-20	22.3100	22.3100	22.3100	22.3100	-0.179%	+8.696%
2020-11-19	22.3500	22.3500	22.3500	22.3500	+0.540%	+8.501%
2020-11-18	22.2300	22.2300	22.2300	22.2300	-0.537%	+9.087%
2020-11-17	22.3500	22.3500	22.3500	22.3500	-0.089%	+8.501%
2020-11-16	22.3700	22.3700	22.3700	22.3700	+0.811%	+8.404%
2020-11-13	22.1900	22.1900	22.1900	22.1900	+1.047%	+9.283%
2020-11-12	21.9600	21.9600	21.9600	21.9600	-0.589%	+10.428%
2020-11-11	22.0900	22.0900	22.0900	22.0900	+0.914%	+9.778%
2020-11-10	21.8900	21.8900	21.8900	21.8900	-0.590%	+10.781%
2020-11-09	22.0200	22.0200	22.0200	22.0200	+0.045%	+10.127%
2020-11-06	22.0100	22.0100	22.0100	22.0100	-0.045%	+10.177%
2020-11-05	22.0200	22.0200	22.0200	22.0200	+2.181%	+10.127%
2020-11-04	21.5500	21.5500	21.5500	21.5500	+2.913%	+12.529%
2020-11-03	20.9400	20.9400	20.9400	20.9400	+1.898%	+15.807%
2020-11-02	20.5500	20.5500	20.5500	20.5500	+0.884%	+18.005%
2020-10-30	20.3700	20.3700	20.3700	20.3700	-1.499%	+19.048%
2020-10-29	20.6800	20.6800	20.6800	20.6800	+0.977%	+17.263%
2020-10-28	20.4800	20.4800	20.4800	20.4800	-3.122%	+18.408%
2020-10-27	21.1400	21.1400	21.1400	21.1400	-0.047%	+14.711%
2020-10-26	21.1500	21.1500	21.1500	21.1500	-1.765%	+14.657%
2020-10-23	21.5300	21.5300	21.5300	21.5300	+0.420%	+12.634%
2020-10-22	21.4400	21.4400	21.4400	21.4400	+0.328%	+13.106%
2020-10-21	21.3700	21.3700	21.3700	21.3700	-0.419%	+13.477%
2020-10-20	21.4600	21.4600	21.4600	21.4600	+0.280%	+13.001%
2020-10-19	21.4000	21.4000	21.4000	21.4000	-1.155%	+13.318%
2020-10-16	21.6500	21.6500	21.6500	21.6500	0.000%	+12.009%
2020-10-15	21.6500	21.6500	21.6500	21.6500	-0.460%	+12.009%
2020-10-14	21.7500	21.7500	21.7500	21.7500	-0.594%	+11.494%
2020-10-13	21.8800	21.8800	21.8800	21.8800	-0.137%	+10.832%
2020-10-12	21.9100	21.9100	21.9100	21.9100	+1.154%	+10.680%
2020-10-09	21.6600	21.6600	21.6600	21.6600	+1.026%	+11.958%
2020-10-08	21.4400	21.4400	21.4400	21.4400	+0.563%	+13.106%
2020-10-07	21.3200	21.3200	21.3200	21.3200	+1.766%	+13.743%
2020-10-06	20.9500	20.9500	20.9500	20.9500	-1.179%	+15.752%
2020-10-05	21.2000	21.2000	21.2000	21.2000	+1.874%	+14.387%

.dark-mode .qhWcV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhWcV9{ color: #333333; background-color: white; border: 2px solid #333333; }CGPFXAMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-F-1mf NASDAQ

CGPFX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-F-1
mf NASDAQ