Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGPEX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-E
mf NASDAQ

Inactive
Mar 29, 2022
23.92USD+2.882%(+0.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.920023.920023.920023.9200+2.882%0.000%
2022-03-25		23.250023.250023.250023.2500-0.300%+2.882%
2022-03-24		23.320023.320023.320023.3200+1.259%+2.573%
2022-03-23		23.030023.030023.030023.0300-1.497%+3.865%
2022-03-22		23.380023.380023.380023.3800+1.476%+2.310%
2022-03-21		23.040023.040023.040023.0400-0.775%+3.819%
2022-03-18		23.220023.220023.220023.2200+1.708%+3.015%
2022-03-17		22.830022.830022.830022.8300+1.693%+4.774%
2022-03-16		22.450022.450022.450022.4500+3.552%+6.548%
2022-03-15		21.680021.680021.680021.6800+2.072%+10.332%
2022-03-14		21.240021.240021.240021.2400-1.393%+12.618%
2022-03-11		21.540021.540021.540021.5400-1.823%+11.049%
2022-03-10		21.940021.940021.940021.9400-0.634%+9.025%
2022-03-09		22.080022.080022.080022.0800+3.516%+8.333%
2022-03-08		21.330021.330021.330021.3300-0.187%+12.143%
2022-03-07		21.370021.370021.370021.3700-3.695%+11.933%
2022-03-04		22.190022.190022.190022.1900-1.727%+7.796%
2022-03-03		22.580022.580022.580022.5800-1.698%+5.934%
2022-03-02		22.970022.970022.970022.9700+1.547%+4.136%
2022-03-01		22.620022.620022.620022.6200-1.695%+5.747%
2022-02-28		23.010023.010023.010023.0100-0.043%+3.955%
2022-02-25		23.020023.020023.020023.0200+2.084%+3.910%
2022-02-24		22.550022.550022.550022.5500+1.852%+6.075%
2022-02-23		22.140022.140022.140022.1400-1.949%+8.040%
2022-02-22		22.580022.580022.580022.5800-1.268%+5.934%
2022-02-18		22.870022.870022.870022.8700-1.124%+4.591%
2022-02-17		23.130023.130023.130023.1300-2.487%+3.415%
2022-02-16		23.720023.720023.720023.7200-0.126%+0.843%
2022-02-15		23.750023.750023.750023.7500+2.238%+0.716%
2022-02-14		23.230023.230023.230023.2300-0.343%+2.970%
2022-02-11		23.310023.310023.310023.3100-2.182%+2.617%
2022-02-10		23.830023.830023.830023.8300-1.488%+0.378%
2022-02-09		24.190024.190024.190024.1900+2.068%-1.116%
2022-02-08		23.700023.700023.700023.7000+0.894%+0.928%
2022-02-07		23.490023.490023.490023.4900-0.339%+1.831%
2022-02-04		23.570023.570023.570023.5700+1.029%+1.485%
2022-02-03		23.330023.330023.330023.3300-3.034%+2.529%
2022-02-02		24.060024.060024.060024.0600+0.250%-0.582%
2022-02-01		24.000024.000024.000024.0000+1.053%-0.333%
2022-01-31		23.750023.750023.750023.7500+2.992%+0.716%
2022-01-28		23.060023.060023.060023.0600+2.171%+3.729%
2022-01-27		22.570022.570022.570022.5700-1.052%+5.981%
2022-01-26		22.810022.810022.810022.8100-0.306%+4.866%
2022-01-25		22.880022.880022.880022.8800-1.887%+4.545%
2022-01-24		23.320023.320023.320023.3200+0.258%+2.573%
2022-01-21		23.260023.260023.260023.2600-2.759%+2.837%
2022-01-20		23.920023.920023.920023.9200-0.829%0.000%
2022-01-19		24.120024.120024.120024.1200-0.741%-0.829%
2022-01-18		24.300024.300024.300024.3000-2.292%-1.564%
2022-01-14		24.870024.870024.870024.8700-0.040%-3.820%
2022-01-13		24.880024.880024.880024.8800-2.009%-3.859%
2022-01-12		25.390025.390025.390025.3900+0.395%-5.790%
2022-01-11		25.290025.290025.290025.2900+1.241%-5.417%
2022-01-10		24.980024.980024.980024.9800-0.359%-4.243%
2022-01-07		25.070025.070025.070025.0700-0.909%-4.587%
2022-01-06		25.300025.300025.300025.3000-0.315%-5.455%
2022-01-05		25.380025.380025.380025.3800-2.721%-5.753%
2022-01-04		26.090026.090026.090026.0900-0.874%-8.317%
2022-01-03		26.320026.320026.320026.3200+0.267%-9.119%
2021-12-31		26.250026.250026.250026.2500-0.342%-8.876%
2021-12-30		26.340026.340026.340026.34000.000%-9.188%
2021-12-29		26.340026.340026.340026.3400-3.268%-9.188%
2021-12-28		27.230027.230027.230027.2300-0.366%-12.156%
2021-12-27		27.330027.330027.330027.3300+1.035%-12.477%
2021-12-23		27.050027.050027.050027.0500+0.858%-11.571%
2021-12-22		26.820026.820026.820026.8200+1.055%-10.813%
2021-12-21		26.540026.540026.540026.5400+2.431%-9.872%
2021-12-20		25.910025.910025.910025.9100-1.107%-7.680%
2021-12-17		26.200026.200026.200026.2000-0.266%-8.702%
2021-12-16		26.270026.270026.270026.2700-1.389%-8.946%
2021-12-15		26.640026.640026.640026.6400+1.563%-10.210%
2021-12-14		26.230026.230026.230026.2300-0.982%-8.807%
2021-12-13		26.490026.490026.490026.4900-1.157%-9.702%
2021-12-10		26.800026.800026.800026.8000+0.450%-10.746%
2021-12-09		26.680026.680026.680026.6800-1.368%-10.345%
2021-12-08		27.050027.050027.050027.0500+0.670%-11.571%
2021-12-07		26.870026.870026.870026.8700+2.557%-10.979%
2021-12-06		26.200026.200026.200026.2000+0.886%-8.702%
2021-12-03		25.970025.970025.970025.9700-1.517%-7.894%
2021-12-02		26.370026.370026.370026.3700+1.190%-9.291%
2021-12-01		26.060026.060026.060026.0600-1.586%-8.212%
2021-11-30		26.480026.480026.480026.4800-1.962%-9.668%
2021-11-29		27.010027.010027.010027.0100+1.199%-11.440%
2021-11-26		26.690026.690026.690026.6900-2.127%-10.378%
2021-11-24		27.270027.270027.270027.2700+0.331%-12.285%
2021-11-23		27.180027.180027.180027.1800-0.476%-11.994%
2021-11-22		27.310027.310027.310027.3100-1.444%-12.413%
2021-11-19		27.710027.710027.710027.7100-0.431%-13.677%
2021-11-18		27.830027.830027.830027.8300-0.215%-14.050%
2021-11-17		27.890027.890027.890027.8900-0.464%-14.234%
2021-11-16		28.020028.020028.020028.0200+0.502%-14.632%
2021-11-15		27.880027.880027.880027.8800-0.036%-14.204%
2021-11-12		27.890027.890027.890027.8900+1.051%-14.234%
2021-11-11		27.600027.600027.600027.6000+0.364%-13.333%
2021-11-10		27.500027.500027.500027.5000-1.257%-13.018%
2021-11-09		27.850027.850027.850027.8500-0.358%-14.111%
2021-11-08		27.950027.950027.950027.9500+0.179%-14.419%
2021-11-05		27.900027.900027.900027.9000+0.216%-14.265%
2021-11-04		27.840027.840027.840027.8400+0.324%-14.080%
2021-11-03		27.750027.750027.750027.7500+0.689%-13.802%
2021-11-02		27.560027.560027.560027.5600+0.073%-13.208%
2021-11-01		27.540027.540027.540027.5400+0.548%-13.145%
2021-10-29		27.390027.390027.390027.3900+0.183%-12.669%
2021-10-28		27.340027.340027.340027.3400+1.222%-12.509%
2021-10-27		27.010027.010027.010027.0100-0.625%-11.440%
2021-10-26		27.180027.180027.180027.1800-0.074%-11.994%
2021-10-25		27.200027.200027.200027.2000+0.517%-12.059%
2021-10-22		27.060027.060027.060027.0600-0.111%-11.604%
2021-10-21		27.090027.090027.090027.0900+0.669%-11.702%
2021-10-20		26.910026.910026.910026.9100+0.186%-11.111%
2021-10-19		26.860026.860026.860026.8600+0.675%-10.946%
2021-10-18		26.680026.680026.680026.6800+0.376%-10.345%
2021-10-15		26.580026.580026.580026.5800+0.568%-10.008%
2021-10-14		26.430026.430026.430026.4300+1.576%-9.497%
2021-10-13		26.020026.020026.020026.0200+0.814%-8.071%
2021-10-12		25.810025.810025.810025.8100+0.078%-7.323%
2021-10-11		25.790025.790025.790025.7900-0.731%-7.251%
2021-10-08		25.980025.980025.980025.9800-0.383%-7.929%
2021-10-07		26.080026.080026.080026.0800+1.007%-8.282%
2021-10-06		25.820025.820025.820025.8200+0.194%-7.359%
2021-10-05		25.770025.770025.770025.7700+1.138%-7.179%
2021-10-04		25.480025.480025.480025.4800-1.735%-6.122%
2021-10-01		25.930025.930025.930025.9300+1.013%-7.752%
2021-09-30		25.670025.670025.670025.6700-0.619%-6.817%
2021-09-29		25.830025.830025.830025.8300-0.155%-7.395%
2021-09-28		25.870025.870025.870025.8700-2.561%-7.538%
2021-09-27		26.550026.550026.550026.5500-0.450%-9.906%
2021-09-24		26.670026.670026.670026.6700-0.150%-10.311%
2021-09-23		26.710026.710026.710026.7100+1.098%-10.446%
2021-09-22		26.420026.420026.420026.4200+0.801%-9.463%
2021-09-21		26.210026.210026.210026.2100+0.306%-8.737%
2021-09-20		26.130026.130026.130026.1300-1.878%-8.458%
2021-09-17		26.630026.630026.630026.6300-0.486%-10.176%
2021-09-16		26.760026.760026.760026.7600+0.075%-10.613%
2021-09-15		26.740026.740026.740026.7400+0.640%-10.546%
2021-09-14		26.570026.570026.570026.5700-0.375%-9.974%
2021-09-13		26.670026.670026.670026.67000.000%-10.311%
2021-09-10		26.670026.670026.670026.6700-0.374%-10.311%
2021-09-09		26.770026.770026.770026.7700-0.186%-10.646%
2021-09-08		26.820026.820026.820026.8200-0.593%-10.813%
2021-09-07		26.980026.980026.980026.9800-0.074%-11.342%
2021-09-03		27.000027.000027.000027.0000+0.148%-11.407%
2021-09-02		26.960026.960026.960026.9600+0.372%-11.276%
2021-09-01		26.860026.860026.860026.8600+0.449%-10.946%
2021-08-31		26.740026.740026.740026.74000.000%-10.546%
2021-08-30		26.740026.740026.740026.7400+0.451%-10.546%
2021-08-27		26.620026.620026.620026.6200+1.217%-10.143%
2021-08-26		26.300026.300026.300026.3000-0.642%-9.049%
2021-08-25		26.470026.470026.470026.4700+0.341%-9.634%
2021-08-24		26.380026.380026.380026.3800+0.649%-9.325%
2021-08-23		26.210026.210026.210026.2100+1.158%-8.737%
2021-08-20		25.910025.910025.910025.9100+0.778%-7.680%
2021-08-19		25.710025.710025.710025.7100-0.117%-6.962%
2021-08-18		25.740025.740025.740025.7400-0.618%-7.071%
2021-08-17		25.900025.900025.900025.9000-0.766%-7.645%
2021-08-16		26.100026.100026.100026.1000-0.306%-8.352%
2021-08-13		26.180026.180026.180026.1800+0.153%-8.633%
2021-08-12		26.140026.140026.140026.1400+0.038%-8.493%
2021-08-11		26.130026.130026.130026.13000.000%-8.458%
2021-08-10		26.130026.130026.130026.1300-0.076%-8.458%
2021-08-09		26.150026.150026.150026.15000.000%-8.528%
2021-08-06		26.150026.150026.150026.1500-0.267%-8.528%
2021-08-05		26.220026.220026.220026.2200+0.614%-8.772%
2021-08-04		26.060026.060026.060026.06000.000%-8.212%
2021-08-03		26.060026.060026.060026.0600+0.579%-8.212%
2021-08-02		25.910025.910025.910025.9100+0.077%-7.680%
2021-07-30		25.890025.890025.890025.8900-0.500%-7.609%
2021-07-29		26.020026.020026.020026.0200+0.347%-8.071%
2021-07-28		25.930025.930025.930025.9300+0.660%-7.752%
2021-07-27		25.760025.760025.760025.7600-0.770%-7.143%
2021-07-26		25.960025.960025.960025.9600-0.115%-7.858%
2021-07-23		25.990025.990025.990025.9900+1.050%-7.965%
2021-07-22		25.720025.720025.720025.7200+0.390%-6.998%
2021-07-21		25.620025.620025.620025.6200+1.025%-6.635%
2021-07-20		25.360025.360025.360025.3600+1.399%-5.678%
2021-07-19		25.010025.010025.010025.0100-1.302%-4.358%
2021-07-16		25.340025.340025.340025.3400-0.705%-5.604%
2021-07-15		25.520025.520025.520025.5200-0.546%-6.270%
2021-07-14		25.660025.660025.660025.6600-0.388%-6.781%
2021-07-13		25.760025.760025.760025.7600-0.387%-7.143%
2021-07-12		25.860025.860025.860025.8600+0.194%-7.502%
2021-07-06		25.810025.810025.810025.8100-0.193%-7.323%
2021-07-02		25.860025.860025.860025.8600+0.623%-7.502%
2021-07-01		25.700025.700025.700025.7000+0.234%-6.926%
2021-06-30		25.640025.640025.640025.6400-0.311%-6.708%
2021-06-29		25.720025.720025.720025.72000.000%-6.998%
2021-06-28		25.720025.720025.720025.7200+0.195%-6.998%
2021-06-25		25.670025.670025.670025.6700+0.273%-6.817%
2021-06-24		25.600025.600025.600025.6000+0.708%-6.563%
2021-06-23		25.420025.420025.420025.4200+0.079%-5.901%
2021-06-22		25.400025.400025.400025.4000+0.475%-5.827%
2021-06-21		25.280025.280025.280025.2800+1.120%-5.380%
2021-06-18		25.000025.000025.000025.0000-0.912%-4.320%
2021-06-17		25.230025.230025.230025.2300+0.238%-5.192%
2021-06-16		25.170025.170025.170025.1700-0.396%-4.966%
2021-06-15		25.270025.270025.270025.2700-0.473%-5.342%
2021-06-14		25.390025.390025.390025.3900+0.356%-5.790%
2021-06-11		25.300025.300025.300025.3000+0.198%-5.455%
2021-06-10		25.250025.250025.250025.2500+0.678%-5.267%
2021-06-09		25.080025.080025.080025.0800-0.159%-4.625%
2021-06-08		25.120025.120025.120025.1200+0.120%-4.777%
2021-06-07		25.090025.090025.090025.0900+0.080%-4.663%
2021-06-04		25.070025.070025.070025.0700+0.967%-4.587%
2021-06-03		24.830024.830024.830024.8300-0.799%-3.665%
2021-06-02		25.030025.030025.030025.0300-0.040%-4.435%
2021-06-01		25.040025.040025.040025.0400+0.040%-4.473%
2021-05-28		25.030025.030025.030025.0300+0.080%-4.435%
2021-05-27		25.010025.010025.010025.0100+0.482%-4.358%
2021-05-26		24.890024.890024.890024.8900+0.525%-3.897%
2021-05-24		24.760024.760024.760024.7600+0.979%-3.393%
2021-05-21		24.520024.520024.520024.5200-0.122%-2.447%
2021-05-20		24.550024.550024.550024.5500+1.488%-2.566%
2021-05-19		24.190024.190024.190024.1900-0.371%-1.116%
2021-05-18		24.280024.280024.280024.2800-0.206%-1.483%
2021-05-17		24.330024.330024.330024.3300-0.328%-1.685%
2021-05-14		24.410024.410024.410024.4100+1.878%-2.007%
2021-05-13		23.960023.960023.960023.9600+0.546%-0.167%
2021-05-12		23.830023.830023.830023.8300-2.296%+0.378%
2021-05-11		24.390024.390024.390024.3900-0.652%-1.927%
2021-05-10		24.550024.550024.550024.5500-1.603%-2.566%
2021-05-07		24.950024.950024.950024.9500+0.971%-4.128%
2021-05-06		24.710024.710024.710024.7100+0.162%-3.197%
2021-05-05		24.670024.670024.670024.6700+0.041%-3.040%
2021-05-04		24.660024.660024.660024.6600-1.162%-3.001%
2021-05-03		24.950024.950024.950024.9500-0.200%-4.128%
2021-04-30		25.000025.000025.000025.0000-0.754%-4.320%
2021-04-29		25.190025.190025.190025.1900+0.079%-5.042%
2021-04-28		25.170025.170025.170025.17000.000%-4.966%
2021-04-27		25.170025.170025.170025.1700-0.079%-4.966%
2021-04-26		25.190025.190025.190025.1900+0.599%-5.042%
2021-04-23		25.040025.040025.040025.0400+1.294%-4.473%
2021-04-22		24.720024.720024.720024.7200-0.403%-3.236%
2021-04-21		24.820024.820024.820024.8200+0.853%-3.626%
2021-04-20		24.610024.610024.610024.6100-1.006%-2.804%
2021-04-19		24.860024.860024.860024.8600-0.838%-3.781%
2021-04-16		25.070025.070025.070025.0700+0.160%-4.587%
2021-04-15		25.030025.030025.030025.0300+1.295%-4.435%
2021-04-14		24.710024.710024.710024.7100-0.403%-3.197%
2021-04-13		24.810024.810024.810024.8100+0.772%-3.587%
2021-04-12		24.620024.620024.620024.6200-0.324%-2.843%
2021-04-09		24.700024.700024.700024.7000+0.407%-3.158%
2021-04-08		24.600024.600024.600024.6000+0.820%-2.764%
2021-04-07		24.400024.400024.400024.4000-0.204%-1.967%
2021-04-06		24.450024.450024.450024.4500+0.041%-2.168%
2021-04-05		24.440024.440024.440024.4400+1.159%-2.128%
2021-04-01		24.160024.160024.160024.1600+1.598%-0.993%
2021-03-31		23.780023.780023.780023.7800+0.720%+0.589%
2021-03-30		23.610023.610023.610023.6100-0.042%+1.313%
2021-03-29		23.620023.620023.620023.6200-0.631%+1.270%
2021-03-26		23.770023.770023.770023.7700+1.625%+0.631%
2021-03-25		23.390023.390023.390023.3900+0.214%+2.266%
2021-03-24		23.340023.340023.340023.3400-1.102%+2.485%
2021-03-23		23.600023.600023.600023.6000-1.007%+1.356%
2021-03-22		23.840023.840023.840023.8400+0.633%+0.336%
2021-03-19		23.690023.690023.690023.6900+0.424%+0.971%
2021-03-18		23.590023.590023.590023.5900-2.076%+1.399%
2021-03-17		24.090024.090024.090024.0900+0.417%-0.706%
2021-03-16		23.990023.990023.990023.9900-0.249%-0.292%
2021-03-15		24.050024.050024.050024.0500+0.670%-0.541%
2021-03-12		23.890023.890023.890023.8900-0.292%+0.126%
2021-03-11		23.960023.960023.960023.9600+2.044%-0.167%
2021-03-10		23.480023.480023.480023.4800+0.213%+1.874%
2021-03-09		23.430023.430023.430023.4300+2.314%+2.091%
2021-03-08		22.900022.900022.900022.9000-1.505%+4.454%
2021-03-05		23.250023.250023.250023.2500+1.351%+2.882%
2021-03-04		22.940022.940022.940022.9400-1.798%+4.272%
2021-03-03		23.360023.360023.360023.3600-1.890%+2.397%
2021-03-02		23.810023.810023.810023.8100-0.998%+0.462%
2021-03-01		24.050024.050024.050024.0500+2.384%-0.541%
2021-02-26		23.490023.490023.490023.4900-0.255%+1.831%
2021-02-25		23.550023.550023.550023.5500-2.726%+1.571%
2021-02-24		24.210024.210024.210024.2100+1.043%-1.198%
2021-02-23		23.960023.960023.960023.9600-0.042%-0.167%
2021-02-22		23.970023.970023.970023.9700-1.439%-0.209%
2021-02-19		24.320024.320024.320024.3200+0.289%-1.645%
2021-02-18		24.250024.250024.250024.2500-0.696%-1.361%
2021-02-17		24.420024.420024.420024.4200-0.448%-2.048%
2021-02-16		24.530024.530024.530024.5300-0.081%-2.487%
2021-02-12		24.550024.550024.550024.5500+0.656%-2.566%
2021-02-11		24.390024.390024.390024.3900+0.453%-1.927%
2021-02-10		24.280024.280024.280024.2800-0.247%-1.483%
2021-02-09		24.340024.340024.340024.3400+0.247%-1.726%
2021-02-08		24.280024.280024.280024.2800+0.705%-1.483%
2021-02-05		24.110024.110024.110024.1100+0.710%-0.788%
2021-02-04		23.940023.940023.940023.9400+0.927%-0.084%
2021-02-03		23.720023.720023.720023.72000.000%+0.843%
2021-02-02		23.720023.720023.720023.7200+1.715%+0.843%
2021-02-01		23.320023.320023.320023.3200+1.968%+2.573%
2021-01-29		22.870022.870022.870022.8700-1.677%+4.591%
2021-01-28		23.260023.260023.260023.2600+1.395%+2.837%
2021-01-27		22.940022.940022.940022.9400-2.920%+4.272%
2021-01-26		23.630023.630023.630023.6300-0.547%+1.227%
2021-01-25		23.760023.760023.760023.76000.000%+0.673%
2021-01-22		23.760023.760023.760023.7600-0.419%+0.673%
2021-01-21		23.860023.860023.860023.8600-0.042%+0.251%
2021-01-20		23.870023.870023.870023.8700+1.661%+0.209%
2021-01-19		23.480023.480023.480023.4800+1.163%+1.874%
2021-01-15		23.210023.210023.210023.2100-0.939%+3.059%
2021-01-14		23.430023.430023.430023.4300+0.085%+2.091%
2021-01-13		23.410023.410023.410023.4100+0.043%+2.179%
2021-01-12		23.400023.400023.400023.4000+0.257%+2.222%
2021-01-11		23.340023.340023.340023.3400-0.850%+2.485%
2021-01-08		23.540023.540023.540023.5400+0.727%+1.614%
2021-01-07		23.370023.370023.370023.3700+1.874%+2.353%
2021-01-06		22.940022.940022.940022.9400+0.262%+4.272%
2021-01-05		22.880022.880022.880022.8800+0.749%+4.545%
2021-01-04		22.710022.710022.710022.7100-1.046%+5.328%
2020-12-31		22.950022.950022.950022.9500+0.306%+4.227%
2020-12-30		22.880022.880022.880022.8800+0.439%+4.545%
2020-12-29		22.780022.780022.780022.78000.000%+5.004%
2020-12-28		22.780022.780022.780022.7800+0.220%+5.004%
2020-12-24		22.730022.730022.730022.7300+0.176%+5.235%
2020-12-23		22.690022.690022.690022.6900-3.034%+5.421%
2020-12-22		23.400023.400023.400023.4000+0.128%+2.222%
2020-12-21		23.370023.370023.370023.3700-0.595%+2.353%
2020-12-18		23.510023.510023.510023.5100+0.128%+1.744%
2020-12-17		23.480023.480023.480023.4800+1.076%+1.874%
2020-12-16		23.230023.230023.230023.2300+0.389%+2.970%
2020-12-15		23.140023.140023.140023.1400+0.828%+3.371%
2020-12-14		22.950022.950022.950022.9500+0.131%+4.227%
2020-12-11		22.920022.920022.920022.9200-0.131%+4.363%
2020-12-10		22.950022.950022.950022.9500+0.394%+4.227%
2020-12-09		22.860022.860022.860022.8600-1.253%+4.637%
2020-12-08		23.150023.150023.150023.1500+0.390%+3.326%
2020-12-07		23.060023.060023.060023.0600+0.261%+3.729%
2020-12-04		23.000023.000023.000023.0000+1.010%+4.000%
2020-12-03		22.770022.770022.770022.7700+0.353%+5.051%
2020-12-02		22.690022.690022.690022.6900+0.044%+5.421%
2020-12-01		22.680022.680022.680022.6800+1.115%+5.467%
2020-11-30		22.430022.430022.430022.4300-0.576%+6.643%
2020-11-27		22.560022.560022.560022.5600+0.804%+6.028%
2020-11-26		22.380022.380022.380022.38000.000%+6.881%
2020-11-25		22.380022.380022.380022.3800+0.045%+6.881%
2020-11-24		22.370022.370022.370022.3700+1.130%+6.929%
2020-11-23		22.120022.120022.120022.1200+0.545%+8.137%
2020-11-20		22.000022.000022.000022.0000-0.227%+8.727%
2020-11-19		22.050022.050022.050022.0500+0.593%+8.481%
2020-11-18		21.920021.920021.920021.9200-0.590%+9.124%
2020-11-17		22.050022.050022.050022.0500-0.091%+8.481%
2020-11-16		22.070022.070022.070022.0700+0.822%+8.382%
2020-11-13		21.890021.890021.890021.8900+1.062%+9.274%
2020-11-12		21.660021.660021.660021.6600-0.597%+10.434%
2020-11-11		21.790021.790021.790021.7900+0.926%+9.775%
2020-11-10		21.590021.590021.590021.5900-0.599%+10.792%
2020-11-09		21.720021.720021.720021.7200+0.046%+10.129%
2020-11-06		21.710021.710021.710021.7100-0.092%+10.180%
2020-11-05		21.730021.730021.730021.7300+2.211%+10.078%
2020-11-04		21.260021.260021.260021.2600+2.954%+12.512%
2020-11-03		20.650020.650020.650020.6500+1.875%+15.835%
2020-11-02		20.270020.270020.270020.2700+0.846%+18.007%
2020-10-30		20.100020.100020.100020.1000-1.471%+19.005%
2020-10-29		20.400020.400020.400020.4000+0.990%+17.255%
2020-10-28		20.200020.200020.200020.2000-3.164%+18.416%
2020-10-27		20.860020.860020.860020.8600-0.048%+14.669%
2020-10-26		20.870020.870020.870020.8700-1.788%+14.614%
2020-10-23		21.250021.250021.250021.2500+0.473%+12.565%
2020-10-22		21.150021.150021.150021.1500+0.284%+13.097%
2020-10-21		21.090021.090021.090021.0900-0.378%+13.419%
2020-10-20		21.170021.170021.170021.1700+0.237%+12.990%
2020-10-19		21.120021.120021.120021.1200-1.124%+13.258%
2020-10-16		21.360021.360021.360021.36000.000%+11.985%
2020-10-15		21.360021.360021.360021.3600-0.466%+11.985%
2020-10-14		21.460021.460021.460021.4600-0.648%+11.463%
2020-10-13		21.600021.600021.600021.6000-0.093%+10.741%
2020-10-12		21.620021.620021.620021.6200+1.123%+10.638%
2020-10-09		21.380021.380021.380021.3800+1.040%+11.880%
2020-10-08		21.160021.160021.160021.1600+0.570%+13.043%
2020-10-07		21.040021.040021.040021.0400+1.741%+13.688%
2020-10-06		20.680020.680020.680020.6800-1.194%+15.667%
2020-10-05		20.930020.930020.930020.9300+1.899%+14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC