Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGPCX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-C
mf NASDAQ

Inactive
Mar 29, 2022
23.46USD+2.850%(+0.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.460023.460023.460023.4600+2.850%0.000%
2022-03-25		22.810022.810022.810022.8100-0.306%+2.850%
2022-03-24		22.880022.880022.880022.8800+1.239%+2.535%
2022-03-23		22.600022.600022.600022.6000-1.482%+3.805%
2022-03-22		22.940022.940022.940022.9400+1.460%+2.267%
2022-03-21		22.610022.610022.610022.6100-0.790%+3.759%
2022-03-18		22.790022.790022.790022.7900+1.741%+2.940%
2022-03-17		22.400022.400022.400022.4000+1.680%+4.732%
2022-03-16		22.030022.030022.030022.0300+3.573%+6.491%
2022-03-15		21.270021.270021.270021.2700+2.063%+10.296%
2022-03-14		20.840020.840020.840020.8400-1.419%+12.572%
2022-03-11		21.140021.140021.140021.1400-1.811%+10.974%
2022-03-10		21.530021.530021.530021.5300-0.600%+8.964%
2022-03-09		21.660021.660021.660021.6600+3.488%+8.310%
2022-03-08		20.930020.930020.930020.9300-0.191%+12.088%
2022-03-07		20.970020.970020.970020.9700-3.719%+11.874%
2022-03-04		21.780021.780021.780021.7800-1.715%+7.713%
2022-03-03		22.160022.160022.160022.1600-1.686%+5.866%
2022-03-02		22.540022.540022.540022.5400+1.532%+4.082%
2022-03-01		22.200022.200022.200022.2000-1.683%+5.676%
2022-02-28		22.580022.580022.580022.5800-0.044%+3.897%
2022-02-25		22.590022.590022.590022.5900+2.079%+3.851%
2022-02-24		22.130022.130022.130022.1300+1.841%+6.010%
2022-02-23		21.730021.730021.730021.7300-1.940%+7.961%
2022-02-22		22.160022.160022.160022.1600-1.292%+5.866%
2022-02-18		22.450022.450022.450022.4500-1.101%+4.499%
2022-02-17		22.700022.700022.700022.7000-2.533%+3.348%
2022-02-16		23.290023.290023.290023.2900-0.086%+0.730%
2022-02-15		23.310023.310023.310023.3100+2.237%+0.644%
2022-02-14		22.800022.800022.800022.8000-0.350%+2.895%
2022-02-11		22.880022.880022.880022.8800-2.180%+2.535%
2022-02-10		23.390023.390023.390023.3900-1.516%+0.299%
2022-02-09		23.750023.750023.750023.7500+2.107%-1.221%
2022-02-08		23.260023.260023.260023.2600+0.867%+0.860%
2022-02-07		23.060023.060023.060023.0600-0.346%+1.735%
2022-02-04		23.140023.140023.140023.1400+1.048%+1.383%
2022-02-03		22.900022.900022.900022.9000-3.048%+2.445%
2022-02-02		23.620023.620023.620023.6200+0.255%-0.677%
2022-02-01		23.560023.560023.560023.5600+1.073%-0.424%
2022-01-31		23.310023.310023.310023.3100+2.959%+0.644%
2022-01-28		22.640022.640022.640022.6400+2.166%+3.622%
2022-01-27		22.160022.160022.160022.1600-1.071%+5.866%
2022-01-26		22.400022.400022.400022.4000-0.312%+4.732%
2022-01-25		22.470022.470022.470022.4700-1.878%+4.406%
2022-01-24		22.900022.900022.900022.9000+0.219%+2.445%
2022-01-21		22.850022.850022.850022.8500-2.725%+2.670%
2022-01-20		23.490023.490023.490023.4900-0.844%-0.128%
2022-01-19		23.690023.690023.690023.6900-0.712%-0.971%
2022-01-18		23.860023.860023.860023.8600-2.333%-1.676%
2022-01-14		24.430024.430024.430024.43000.000%-3.971%
2022-01-13		24.430024.430024.430024.4300-2.045%-3.971%
2022-01-12		24.940024.940024.940024.9400+0.403%-5.934%
2022-01-11		24.840024.840024.840024.8400+1.264%-5.556%
2022-01-10		24.530024.530024.530024.5300-0.366%-4.362%
2022-01-07		24.620024.620024.620024.6200-0.886%-4.712%
2022-01-06		24.840024.840024.840024.8400-0.361%-5.556%
2022-01-05		24.930024.930024.930024.9300-2.731%-5.897%
2022-01-04		25.630025.630025.630025.6300-0.889%-8.467%
2022-01-03		25.860025.860025.860025.8600+0.271%-9.281%
2021-12-31		25.790025.790025.790025.7900-0.309%-9.035%
2021-12-30		25.870025.870025.870025.8700-0.039%-9.316%
2021-12-29		25.880025.880025.880025.8800-3.288%-9.351%
2021-12-28		26.760026.760026.760026.7600-0.409%-12.332%
2021-12-27		26.870026.870026.870026.8700+1.053%-12.691%
2021-12-23		26.590026.590026.590026.5900+0.834%-11.771%
2021-12-22		26.370026.370026.370026.3700+1.073%-11.035%
2021-12-21		26.090026.090026.090026.0900+2.434%-10.080%
2021-12-20		25.470025.470025.470025.4700-1.126%-7.892%
2021-12-17		25.760025.760025.760025.7600-0.232%-8.929%
2021-12-16		25.820025.820025.820025.8200-1.413%-9.140%
2021-12-15		26.190026.190026.190026.1900+1.590%-10.424%
2021-12-14		25.780025.780025.780025.7800-1.036%-8.999%
2021-12-13		26.050026.050026.050026.0500-1.139%-9.942%
2021-12-10		26.350026.350026.350026.3500+0.419%-10.968%
2021-12-09		26.240026.240026.240026.2400-1.353%-10.595%
2021-12-08		26.600026.600026.600026.6000+0.681%-11.805%
2021-12-07		26.420026.420026.420026.4200+2.562%-11.204%
2021-12-06		25.760025.760025.760025.7600+0.861%-8.929%
2021-12-03		25.540025.540025.540025.5400-1.504%-8.144%
2021-12-02		25.930025.930025.930025.9300+1.171%-9.526%
2021-12-01		25.630025.630025.630025.6300-1.575%-8.467%
2021-11-30		26.040026.040026.040026.0400-1.958%-9.908%
2021-11-29		26.560026.560026.560026.5600+1.181%-11.672%
2021-11-26		26.250026.250026.250026.2500-2.125%-10.629%
2021-11-24		26.820026.820026.820026.8200+0.337%-12.528%
2021-11-23		26.730026.730026.730026.7300-0.484%-12.233%
2021-11-22		26.860026.860026.860026.8600-1.431%-12.658%
2021-11-19		27.250027.250027.250027.2500-0.438%-13.908%
2021-11-18		27.370027.370027.370027.3700-0.219%-14.286%
2021-11-17		27.430027.430027.430027.4300-0.472%-14.473%
2021-11-16		27.560027.560027.560027.5600+0.511%-14.877%
2021-11-15		27.420027.420027.420027.4200-0.036%-14.442%
2021-11-12		27.430027.430027.430027.4300+1.069%-14.473%
2021-11-11		27.140027.140027.140027.1400+0.333%-13.559%
2021-11-10		27.050027.050027.050027.0500-1.277%-13.272%
2021-11-09		27.400027.400027.400027.4000-0.327%-14.380%
2021-11-08		27.490027.490027.490027.4900+0.182%-14.660%
2021-11-05		27.440027.440027.440027.4400+0.183%-14.504%
2021-11-04		27.390027.390027.390027.3900+0.330%-14.348%
2021-11-03		27.300027.300027.300027.3000+0.701%-14.066%
2021-11-02		27.110027.110027.110027.1100+0.074%-13.464%
2021-11-01		27.090027.090027.090027.0900+0.557%-13.400%
2021-10-29		26.940026.940026.940026.9400+0.149%-12.918%
2021-10-28		26.900026.900026.900026.9000+1.204%-12.788%
2021-10-27		26.580026.580026.580026.5800-0.598%-11.738%
2021-10-26		26.740026.740026.740026.7400-0.075%-12.266%
2021-10-25		26.760026.760026.760026.7600+0.526%-12.332%
2021-10-22		26.620026.620026.620026.6200-0.150%-11.871%
2021-10-21		26.660026.660026.660026.6600+0.680%-12.003%
2021-10-20		26.480026.480026.480026.4800+0.189%-11.405%
2021-10-19		26.430026.430026.430026.4300+0.686%-11.237%
2021-10-18		26.250026.250026.250026.2500+0.382%-10.629%
2021-10-15		26.150026.150026.150026.1500+0.577%-10.287%
2021-10-14		26.000026.000026.000026.0000+1.562%-9.769%
2021-10-13		25.600025.600025.600025.6000+0.827%-8.359%
2021-10-12		25.390025.390025.390025.3900+0.039%-7.601%
2021-10-11		25.380025.380025.380025.3800-0.743%-7.565%
2021-10-08		25.570025.570025.570025.5700-0.390%-8.252%
2021-10-07		25.670025.670025.670025.6700+1.023%-8.609%
2021-10-06		25.410025.410025.410025.4100+0.197%-7.674%
2021-10-05		25.360025.360025.360025.3600+1.116%-7.492%
2021-10-04		25.080025.080025.080025.0800-1.724%-6.459%
2021-10-01		25.520025.520025.520025.5200+0.989%-8.072%
2021-09-30		25.270025.270025.270025.2700-0.629%-7.163%
2021-09-29		25.430025.430025.430025.4300-0.118%-7.747%
2021-09-28		25.460025.460025.460025.4600-2.564%-7.855%
2021-09-27		26.130026.130026.130026.1300-0.457%-10.218%
2021-09-24		26.250026.250026.250026.2500-0.152%-10.629%
2021-09-23		26.290026.290026.290026.2900+1.077%-10.765%
2021-09-22		26.010026.010026.010026.0100+0.814%-9.804%
2021-09-21		25.800025.800025.800025.8000+0.311%-9.070%
2021-09-20		25.720025.720025.720025.7200-1.907%-8.787%
2021-09-17		26.220026.220026.220026.2200-0.456%-10.526%
2021-09-16		26.340026.340026.340026.3400+0.038%-10.934%
2021-09-15		26.330026.330026.330026.3300+0.688%-10.900%
2021-09-14		26.150026.150026.150026.1500-0.419%-10.287%
2021-09-13		26.260026.260026.260026.2600+0.038%-10.663%
2021-09-10		26.250026.250026.250026.2500-0.380%-10.629%
2021-09-09		26.350026.350026.350026.3500-0.189%-10.968%
2021-09-08		26.400026.400026.400026.4000-0.602%-11.136%
2021-09-07		26.560026.560026.560026.5600-0.113%-11.672%
2021-09-03		26.590026.590026.590026.5900+0.151%-11.771%
2021-09-02		26.550026.550026.550026.5500+0.416%-11.638%
2021-09-01		26.440026.440026.440026.4400+0.418%-11.271%
2021-08-31		26.330026.330026.330026.33000.000%-10.900%
2021-08-30		26.330026.330026.330026.3300+0.458%-10.900%
2021-08-27		26.210026.210026.210026.2100+1.197%-10.492%
2021-08-26		25.900025.900025.900025.9000-0.652%-9.421%
2021-08-25		26.070026.070026.070026.0700+0.346%-10.012%
2021-08-24		25.980025.980025.980025.9800+0.659%-9.700%
2021-08-23		25.810025.810025.810025.8100+1.176%-9.105%
2021-08-20		25.510025.510025.510025.5100+0.750%-8.036%
2021-08-19		25.320025.320025.320025.3200-0.118%-7.346%
2021-08-18		25.350025.350025.350025.3500-0.627%-7.456%
2021-08-17		25.510025.510025.510025.5100-0.778%-8.036%
2021-08-16		25.710025.710025.710025.7100-0.310%-8.751%
2021-08-13		25.790025.790025.790025.7900+0.155%-9.035%
2021-08-12		25.750025.750025.750025.7500+0.039%-8.893%
2021-08-11		25.740025.740025.740025.74000.000%-8.858%
2021-08-10		25.740025.740025.740025.7400-0.078%-8.858%
2021-08-09		25.760025.760025.760025.7600+0.039%-8.929%
2021-08-06		25.750025.750025.750025.7500-0.310%-8.893%
2021-08-05		25.830025.830025.830025.8300+0.623%-9.175%
2021-08-04		25.670025.670025.670025.67000.000%-8.609%
2021-08-03		25.670025.670025.670025.6700+0.548%-8.609%
2021-08-02		25.530025.530025.530025.5300+0.078%-8.108%
2021-07-30		25.510025.510025.510025.5100-0.468%-8.036%
2021-07-29		25.630025.630025.630025.6300+0.352%-8.467%
2021-07-28		25.540025.540025.540025.5400+0.630%-8.144%
2021-07-27		25.380025.380025.380025.3800-0.782%-7.565%
2021-07-26		25.580025.580025.580025.5800-0.117%-8.288%
2021-07-23		25.610025.610025.610025.6100+1.066%-8.395%
2021-07-22		25.340025.340025.340025.3400+0.396%-7.419%
2021-07-21		25.240025.240025.240025.2400+1.041%-7.052%
2021-07-20		24.980024.980024.980024.9800+1.380%-6.085%
2021-07-19		24.640024.640024.640024.6400-1.322%-4.789%
2021-07-16		24.970024.970024.970024.9700-0.716%-6.047%
2021-07-15		25.150025.150025.150025.1500-0.554%-6.720%
2021-07-14		25.290025.290025.290025.2900-0.355%-7.236%
2021-07-13		25.380025.380025.380025.3800-0.432%-7.565%
2021-07-12		25.490025.490025.490025.4900+0.236%-7.964%
2021-07-06		25.430025.430025.430025.4300-0.196%-7.747%
2021-07-02		25.480025.480025.480025.4800+0.592%-7.928%
2021-07-01		25.330025.330025.330025.3300+0.237%-7.383%
2021-06-30		25.270025.270025.270025.2700-0.316%-7.163%
2021-06-29		25.350025.350025.350025.35000.000%-7.456%
2021-06-28		25.350025.350025.350025.3500+0.198%-7.456%
2021-06-25		25.300025.300025.300025.3000+0.277%-7.273%
2021-06-24		25.230025.230025.230025.2300+0.678%-7.015%
2021-06-23		25.060025.060025.060025.0600+0.080%-6.385%
2021-06-22		25.040025.040025.040025.0400+0.482%-6.310%
2021-06-21		24.920024.920024.920024.9200+1.136%-5.859%
2021-06-18		24.640024.640024.640024.6400-0.925%-4.789%
2021-06-17		24.870024.870024.870024.8700+0.242%-5.669%
2021-06-16		24.810024.810024.810024.8100-0.401%-5.441%
2021-06-15		24.910024.910024.910024.9100-0.479%-5.821%
2021-06-14		25.030025.030025.030025.0300+0.361%-6.272%
2021-06-11		24.940024.940024.940024.9400+0.201%-5.934%
2021-06-10		24.890024.890024.890024.8900+0.688%-5.745%
2021-06-09		24.720024.720024.720024.7200-0.202%-5.097%
2021-06-08		24.770024.770024.770024.7700+0.121%-5.289%
2021-06-07		24.740024.740024.740024.7400+0.121%-5.174%
2021-06-04		24.710024.710024.710024.7100+0.940%-5.059%
2021-06-03		24.480024.480024.480024.4800-0.770%-4.167%
2021-06-02		24.670024.670024.670024.6700-0.081%-4.905%
2021-06-01		24.690024.690024.690024.6900+0.041%-4.982%
2021-05-28		24.680024.680024.680024.6800+0.081%-4.943%
2021-05-27		24.660024.660024.660024.6600+0.489%-4.866%
2021-05-26		24.540024.540024.540024.5400+0.491%-4.401%
2021-05-24		24.420024.420024.420024.4200+0.993%-3.931%
2021-05-21		24.180024.180024.180024.1800-0.124%-2.978%
2021-05-20		24.210024.210024.210024.2100+1.467%-3.098%
2021-05-19		23.860023.860023.860023.8600-0.376%-1.676%
2021-05-18		23.950023.950023.950023.9500-0.167%-2.046%
2021-05-17		23.990023.990023.990023.9900-0.374%-2.209%
2021-05-14		24.080024.080024.080024.0800+1.904%-2.575%
2021-05-13		23.630023.630023.630023.6300+0.553%-0.719%
2021-05-12		23.500023.500023.500023.5000-2.287%-0.170%
2021-05-11		24.050024.050024.050024.0500-0.661%-2.453%
2021-05-10		24.210024.210024.210024.2100-1.625%-3.098%
2021-05-07		24.610024.610024.610024.6100+0.985%-4.673%
2021-05-06		24.370024.370024.370024.3700+0.164%-3.734%
2021-05-05		24.330024.330024.330024.3300+0.041%-3.576%
2021-05-04		24.320024.320024.320024.3200-1.219%-3.536%
2021-05-03		24.620024.620024.620024.6200-0.162%-4.712%
2021-04-30		24.660024.660024.660024.6600-0.765%-4.866%
2021-04-29		24.850024.850024.850024.8500+0.081%-5.594%
2021-04-28		24.830024.830024.830024.83000.000%-5.518%
2021-04-27		24.830024.830024.830024.8300-0.080%-5.518%
2021-04-26		24.850024.850024.850024.8500+0.607%-5.594%
2021-04-23		24.700024.700024.700024.7000+1.313%-5.020%
2021-04-22		24.380024.380024.380024.3800-0.449%-3.774%
2021-04-21		24.490024.490024.490024.4900+0.865%-4.206%
2021-04-20		24.280024.280024.280024.2800-1.019%-3.377%
2021-04-19		24.530024.530024.530024.5300-0.849%-4.362%
2021-04-16		24.740024.740024.740024.7400+0.203%-5.174%
2021-04-15		24.690024.690024.690024.6900+1.272%-4.982%
2021-04-14		24.380024.380024.380024.3800-0.408%-3.774%
2021-04-13		24.480024.480024.480024.4800+0.741%-4.167%
2021-04-12		24.300024.300024.300024.3000-0.287%-3.457%
2021-04-09		24.370024.370024.370024.3700+0.371%-3.734%
2021-04-08		24.280024.280024.280024.2800+0.831%-3.377%
2021-04-07		24.080024.080024.080024.0800-0.166%-2.575%
2021-04-06		24.120024.120024.120024.1200+0.041%-2.736%
2021-04-05		24.110024.110024.110024.1100+1.133%-2.696%
2021-04-01		23.840023.840023.840023.8400+1.576%-1.594%
2021-03-31		23.470023.470023.470023.4700+0.730%-0.043%
2021-03-30		23.300023.300023.300023.3000-0.043%+0.687%
2021-03-29		23.310023.310023.310023.3100-0.597%+0.644%
2021-03-26		23.450023.450023.450023.4500+1.559%+0.043%
2021-03-25		23.090023.090023.090023.0900+0.217%+1.602%
2021-03-24		23.040023.040023.040023.0400-1.073%+1.823%
2021-03-23		23.290023.290023.290023.2900-1.020%+0.730%
2021-03-22		23.530023.530023.530023.5300+0.642%-0.297%
2021-03-19		23.380023.380023.380023.3800+0.430%+0.342%
2021-03-18		23.280023.280023.280023.2800-2.103%+0.773%
2021-03-17		23.780023.780023.780023.7800+0.422%-1.346%
2021-03-16		23.680023.680023.680023.6800-0.253%-0.929%
2021-03-15		23.740023.740023.740023.7400+0.679%-1.179%
2021-03-12		23.580023.580023.580023.5800-0.338%-0.509%
2021-03-11		23.660023.660023.660023.6600+2.071%-0.845%
2021-03-10		23.180023.180023.180023.1800+0.216%+1.208%
2021-03-09		23.130023.130023.130023.1300+2.345%+1.427%
2021-03-08		22.600022.600022.600022.6000-1.525%+3.805%
2021-03-05		22.950022.950022.950022.9500+1.325%+2.222%
2021-03-04		22.650022.650022.650022.6500-1.821%+3.576%
2021-03-03		23.070023.070023.070023.0700-1.872%+1.691%
2021-03-02		23.510023.510023.510023.5100-0.969%-0.213%
2021-03-01		23.740023.740023.740023.7400+2.372%-1.179%
2021-02-26		23.190023.190023.190023.1900-0.258%+1.164%
2021-02-25		23.250023.250023.250023.2500-2.720%+0.903%
2021-02-24		23.900023.900023.900023.9000+1.014%-1.841%
2021-02-23		23.660023.660023.660023.6600-0.042%-0.845%
2021-02-22		23.670023.670023.670023.6700-1.416%-0.887%
2021-02-19		24.010024.010024.010024.0100+0.251%-2.291%
2021-02-18		23.950023.950023.950023.9500-0.705%-2.046%
2021-02-17		24.120024.120024.120024.1200-0.413%-2.736%
2021-02-16		24.220024.220024.220024.2200-0.124%-3.138%
2021-02-12		24.250024.250024.250024.2500+0.706%-3.258%
2021-02-11		24.080024.080024.080024.0800+0.417%-2.575%
2021-02-10		23.980023.980023.980023.9800-0.250%-2.168%
2021-02-09		24.040024.040024.040024.0400+0.250%-2.413%
2021-02-08		23.980023.980023.980023.9800+0.714%-2.168%
2021-02-05		23.810023.810023.810023.8100+0.677%-1.470%
2021-02-04		23.650023.650023.650023.6500+0.939%-0.803%
2021-02-03		23.430023.430023.430023.43000.000%+0.128%
2021-02-02		23.430023.430023.430023.4300+1.693%+0.128%
2021-02-01		23.040023.040023.040023.0400+1.992%+1.823%
2021-01-29		22.590022.590022.590022.5900-1.654%+3.851%
2021-01-28		22.970022.970022.970022.9700+1.368%+2.133%
2021-01-27		22.660022.660022.660022.6600-2.913%+3.530%
2021-01-26		23.340023.340023.340023.3400-0.554%+0.514%
2021-01-25		23.470023.470023.470023.47000.000%-0.043%
2021-01-22		23.470023.470023.470023.4700-0.424%-0.043%
2021-01-21		23.570023.570023.570023.5700-0.042%-0.467%
2021-01-20		23.580023.580023.580023.5800+1.638%-0.509%
2021-01-19		23.200023.200023.200023.2000+1.177%+1.121%
2021-01-15		22.930022.930022.930022.9300-0.950%+2.311%
2021-01-14		23.150023.150023.150023.1500+0.086%+1.339%
2021-01-13		23.130023.130023.130023.1300+0.043%+1.427%
2021-01-12		23.120023.120023.120023.1200+0.260%+1.471%
2021-01-11		23.060023.060023.060023.0600-0.860%+1.735%
2021-01-08		23.260023.260023.260023.2600+0.736%+0.860%
2021-01-07		23.090023.090023.090023.0900+1.853%+1.602%
2021-01-06		22.670022.670022.670022.6700+0.265%+3.485%
2021-01-05		22.610022.610022.610022.6100+0.758%+3.759%
2021-01-04		22.440022.440022.440022.4400-1.058%+4.545%
2020-12-31		22.680022.680022.680022.6800+0.310%+3.439%
2020-12-30		22.610022.610022.610022.6100+0.444%+3.759%
2020-12-29		22.510022.510022.510022.51000.000%+4.220%
2020-12-28		22.510022.510022.510022.5100+0.223%+4.220%
2020-12-24		22.460022.460022.460022.4600+0.178%+4.452%
2020-12-23		22.420022.420022.420022.4200-2.860%+4.639%
2020-12-22		23.080023.080023.080023.0800+0.130%+1.646%
2020-12-21		23.050023.050023.050023.0500-0.604%+1.779%
2020-12-18		23.190023.190023.190023.1900+0.130%+1.164%
2020-12-17		23.160023.160023.160023.1600+1.047%+1.295%
2020-12-16		22.920022.920022.920022.9200+0.394%+2.356%
2020-12-15		22.830022.830022.830022.8300+0.839%+2.760%
2020-12-14		22.640022.640022.640022.6400+0.133%+3.622%
2020-12-11		22.610022.610022.610022.6100-0.133%+3.759%
2020-12-10		22.640022.640022.640022.6400+0.355%+3.622%
2020-12-09		22.560022.560022.560022.5600-1.226%+3.989%
2020-12-08		22.840022.840022.840022.8400+0.396%+2.715%
2020-12-07		22.750022.750022.750022.7500+0.220%+3.121%
2020-12-04		22.700022.700022.700022.7000+1.024%+3.348%
2020-12-03		22.470022.470022.470022.4700+0.357%+4.406%
2020-12-02		22.390022.390022.390022.3900+0.045%+4.779%
2020-12-01		22.380022.380022.380022.3800+1.084%+4.826%
2020-11-30		22.140022.140022.140022.1400-0.539%+5.962%
2020-11-27		22.260022.260022.260022.2600+0.815%+5.391%
2020-11-26		22.080022.080022.080022.08000.000%+6.250%
2020-11-25		22.080022.080022.080022.08000.000%+6.250%
2020-11-24		22.080022.080022.080022.0800+1.145%+6.250%
2020-11-23		21.830021.830021.830021.8300+0.553%+7.467%
2020-11-20		21.710021.710021.710021.7100-0.230%+8.061%
2020-11-19		21.760021.760021.760021.7600+0.555%+7.813%
2020-11-18		21.640021.640021.640021.6400-0.551%+8.410%
2020-11-17		21.760021.760021.760021.7600-0.092%+7.813%
2020-11-16		21.780021.780021.780021.7800+0.833%+7.713%
2020-11-13		21.600021.600021.600021.6000+1.029%+8.611%
2020-11-12		21.380021.380021.380021.3800-0.604%+9.729%
2020-11-11		21.510021.510021.510021.5100+0.939%+9.066%
2020-11-10		21.310021.310021.310021.3100-0.606%+10.089%
2020-11-09		21.440021.440021.440021.4400+0.047%+9.422%
2020-11-06		21.430021.430021.430021.4300-0.093%+9.473%
2020-11-05		21.450021.450021.450021.4500+2.192%+9.371%
2020-11-04		20.990020.990020.990020.9900+2.943%+11.768%
2020-11-03		20.390020.390020.390020.3900+1.899%+15.056%
2020-11-02		20.010020.010020.010020.0100+0.857%+17.241%
2020-10-30		19.840019.840019.840019.8400-1.490%+18.246%
2020-10-29		20.140020.140020.140020.1400+1.003%+16.485%
2020-10-28		19.940019.940019.940019.9400-3.157%+17.653%
2020-10-27		20.590020.590020.590020.5900-0.049%+13.939%
2020-10-26		20.600020.600020.600020.6000-1.811%+13.883%
2020-10-23		20.980020.980020.980020.9800+0.479%+11.821%
2020-10-22		20.880020.880020.880020.8800+0.288%+12.356%
2020-10-21		20.820020.820020.820020.8200-0.383%+12.680%
2020-10-20		20.900020.900020.900020.9000+0.240%+12.249%
2020-10-19		20.850020.850020.850020.8500-1.138%+12.518%
2020-10-16		21.090021.090021.090021.09000.000%+11.238%
2020-10-15		21.090021.090021.090021.0900-0.472%+11.238%
2020-10-14		21.190021.190021.190021.1900-0.610%+10.713%
2020-10-13		21.320021.320021.320021.3200-0.141%+10.038%
2020-10-12		21.350021.350021.350021.3500+1.137%+9.883%
2020-10-09		21.110021.110021.110021.1100+1.053%+11.132%
2020-10-08		20.890020.890020.890020.8900+0.578%+12.303%
2020-10-07		20.770020.770020.770020.7700+1.714%+12.951%
2020-10-06		20.420020.420020.420020.4200-1.209%+14.887%
2020-10-05		20.670020.670020.670020.6700+1.923%+13.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC