Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGPAX
AMERICAN FUNDS GROWTH PORTFOLIO CLASS 529-A
mf NASDAQ

Inactive
Mar 29, 2022
24.15USD+2.853%(+0.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.150024.150024.150024.1500+2.853%0.000%
2022-03-25		23.480023.480023.480023.4800-0.340%+2.853%
2022-03-24		23.560023.560023.560023.5600+1.290%+2.504%
2022-03-23		23.260023.260023.260023.2600-1.482%+3.826%
2022-03-22		23.610023.610023.610023.6100+1.461%+2.287%
2022-03-21		23.270023.270023.270023.2700-0.768%+3.782%
2022-03-18		23.450023.450023.450023.4500+1.691%+2.985%
2022-03-17		23.060023.060023.060023.0600+1.720%+4.727%
2022-03-16		22.670022.670022.670022.6700+3.563%+6.528%
2022-03-15		21.890021.890021.890021.8900+2.051%+10.324%
2022-03-14		21.450021.450021.450021.4500-1.379%+12.587%
2022-03-11		21.750021.750021.750021.7500-1.850%+11.034%
2022-03-10		22.160022.160022.160022.1600-0.583%+8.980%
2022-03-09		22.290022.290022.290022.2900+3.482%+8.345%
2022-03-08		21.540021.540021.540021.5400-0.185%+12.117%
2022-03-07		21.580021.580021.580021.5800-3.704%+11.909%
2022-03-04		22.410022.410022.410022.4100-1.754%+7.764%
2022-03-03		22.810022.810022.810022.8100-1.681%+5.875%
2022-03-02		23.200023.200023.200023.2000+1.532%+4.095%
2022-03-01		22.850022.850022.850022.8500-1.636%+5.689%
2022-02-28		23.230023.230023.230023.2300-0.043%+3.960%
2022-02-25		23.240023.240023.240023.2400+2.064%+3.916%
2022-02-24		22.770022.770022.770022.7700+1.879%+6.061%
2022-02-23		22.350022.350022.350022.3500-1.974%+8.054%
2022-02-22		22.800022.800022.800022.8000-1.299%+5.921%
2022-02-18		23.100023.100023.100023.1000-1.071%+4.545%
2022-02-17		23.350023.350023.350023.3500-2.505%+3.426%
2022-02-16		23.950023.950023.950023.9500-0.125%+0.835%
2022-02-15		23.980023.980023.980023.9800+2.260%+0.709%
2022-02-14		23.450023.450023.450023.4500-0.382%+2.985%
2022-02-11		23.540023.540023.540023.5400-2.161%+2.591%
2022-02-10		24.060024.060024.060024.0600-1.474%+0.374%
2022-02-09		24.420024.420024.420024.4200+2.048%-1.106%
2022-02-08		23.930023.930023.930023.9300+0.885%+0.919%
2022-02-07		23.720023.720023.720023.7200-0.336%+1.813%
2022-02-04		23.800023.800023.800023.8000+1.062%+1.471%
2022-02-03		23.550023.550023.550023.5500-3.047%+2.548%
2022-02-02		24.290024.290024.290024.2900+0.248%-0.576%
2022-02-01		24.230024.230024.230024.2300+1.085%-0.330%
2022-01-31		23.970023.970023.970023.9700+2.964%+0.751%
2022-01-28		23.280023.280023.280023.2800+2.195%+3.737%
2022-01-27		22.780022.780022.780022.7800-1.086%+6.014%
2022-01-26		23.030023.030023.030023.0300-0.303%+4.863%
2022-01-25		23.100023.100023.100023.1000-1.869%+4.545%
2022-01-24		23.540023.540023.540023.5400+0.213%+2.591%
2022-01-21		23.490023.490023.490023.4900-2.733%+2.810%
2022-01-20		24.150024.150024.150024.1500-0.821%0.000%
2022-01-19		24.350024.350024.350024.3500-0.734%-0.821%
2022-01-18		24.530024.530024.530024.5300-2.310%-1.549%
2022-01-14		25.110025.110025.110025.1100-0.040%-3.823%
2022-01-13		25.120025.120025.120025.1200-1.990%-3.861%
2022-01-12		25.630025.630025.630025.6300+0.392%-5.774%
2022-01-11		25.530025.530025.530025.5300+1.269%-5.405%
2022-01-10		25.210025.210025.210025.2100-0.395%-4.205%
2022-01-07		25.310025.310025.310025.3100-0.862%-4.583%
2022-01-06		25.530025.530025.530025.5300-0.351%-5.405%
2022-01-05		25.620025.620025.620025.6200-2.733%-5.738%
2022-01-04		26.340026.340026.340026.3400-0.866%-8.314%
2022-01-03		26.570026.570026.570026.5700+0.264%-9.108%
2021-12-31		26.500026.500026.500026.5000-0.338%-8.868%
2021-12-30		26.590026.590026.590026.59000.000%-9.176%
2021-12-29		26.590026.590026.590026.5900-3.239%-9.176%
2021-12-28		27.480027.480027.480027.4800-0.363%-12.118%
2021-12-27		27.580027.580027.580027.5800+1.063%-12.437%
2021-12-23		27.290027.290027.290027.2900+0.813%-11.506%
2021-12-22		27.070027.070027.070027.0700+1.083%-10.787%
2021-12-21		26.780026.780026.780026.7800+2.409%-9.821%
2021-12-20		26.150026.150026.150026.1500-1.097%-7.648%
2021-12-17		26.440026.440026.440026.4400-0.226%-8.661%
2021-12-16		26.500026.500026.500026.5000-1.414%-8.868%
2021-12-15		26.880026.880026.880026.8800+1.587%-10.156%
2021-12-14		26.460026.460026.460026.4600-1.010%-8.730%
2021-12-13		26.730026.730026.730026.7300-1.146%-9.652%
2021-12-10		27.040027.040027.040027.0400+0.408%-10.688%
2021-12-09		26.930026.930026.930026.9300-1.319%-10.323%
2021-12-08		27.290027.290027.290027.2900+0.627%-11.506%
2021-12-07		27.120027.120027.120027.1200+2.572%-10.951%
2021-12-06		26.440026.440026.440026.4400+0.878%-8.661%
2021-12-03		26.210026.210026.210026.2100-1.503%-7.860%
2021-12-02		26.610026.610026.610026.6100+1.217%-9.245%
2021-12-01		26.290026.290026.290026.2900-1.609%-8.140%
2021-11-30		26.720026.720026.720026.7200-1.945%-9.618%
2021-11-29		27.250027.250027.250027.2500+1.188%-11.376%
2021-11-26		26.930026.930026.930026.9300-2.144%-10.323%
2021-11-24		27.520027.520027.520027.5200+0.365%-12.246%
2021-11-23		27.420027.420027.420027.4200-0.508%-11.926%
2021-11-22		27.560027.560027.560027.5600-1.395%-12.373%
2021-11-19		27.950027.950027.950027.9500-0.463%-13.596%
2021-11-18		28.080028.080028.080028.0800-0.213%-13.996%
2021-11-17		28.140028.140028.140028.1400-0.460%-14.179%
2021-11-16		28.270028.270028.270028.2700+0.498%-14.574%
2021-11-15		28.130028.130028.130028.13000.000%-14.149%
2021-11-12		28.130028.130028.130028.1300+1.042%-14.149%
2021-11-11		27.840027.840027.840027.8400+0.360%-13.254%
2021-11-10		27.740027.740027.740027.7400-1.281%-12.942%
2021-11-09		28.100028.100028.100028.1000-0.355%-14.057%
2021-11-08		28.200028.200028.200028.2000+0.178%-14.362%
2021-11-05		28.150028.150028.150028.1500+0.214%-14.210%
2021-11-04		28.090028.090028.090028.0900+0.321%-14.026%
2021-11-03		28.000028.000028.000028.0000+0.719%-13.750%
2021-11-02		27.800027.800027.800027.8000+0.072%-13.129%
2021-11-01		27.780027.780027.780027.7800+0.543%-13.067%
2021-10-29		27.630027.630027.630027.6300+0.181%-12.595%
2021-10-28		27.580027.580027.580027.5800+1.211%-12.437%
2021-10-27		27.250027.250027.250027.2500-0.620%-11.376%
2021-10-26		27.420027.420027.420027.4200-0.073%-11.926%
2021-10-25		27.440027.440027.440027.4400+0.550%-11.990%
2021-10-22		27.290027.290027.290027.2900-0.146%-11.506%
2021-10-21		27.330027.330027.330027.3300+0.700%-11.636%
2021-10-20		27.140027.140027.140027.1400+0.148%-11.017%
2021-10-19		27.100027.100027.100027.1000+0.706%-10.886%
2021-10-18		26.910026.910026.910026.9100+0.373%-10.256%
2021-10-15		26.810026.810026.810026.8100+0.563%-9.922%
2021-10-14		26.660026.660026.660026.6600+1.601%-9.415%
2021-10-13		26.240026.240026.240026.2400+0.807%-7.965%
2021-10-12		26.030026.030026.030026.0300+0.077%-7.222%
2021-10-11		26.010026.010026.010026.0100-0.763%-7.151%
2021-10-08		26.210026.210026.210026.2100-0.342%-7.860%
2021-10-07		26.300026.300026.300026.3000+0.960%-8.175%
2021-10-06		26.050026.050026.050026.0500+0.231%-7.294%
2021-10-05		25.990025.990025.990025.9900+1.128%-7.080%
2021-10-04		25.700025.700025.700025.7000-1.758%-6.031%
2021-10-01		26.160026.160026.160026.1600+1.043%-7.683%
2021-09-30		25.890025.890025.890025.8900-0.614%-6.721%
2021-09-29		26.050026.050026.050026.0500-0.153%-7.294%
2021-09-28		26.090026.090026.090026.0900-2.577%-7.436%
2021-09-27		26.780026.780026.780026.7800-0.446%-9.821%
2021-09-24		26.900026.900026.900026.9000-0.148%-10.223%
2021-09-23		26.940026.940026.940026.9400+1.088%-10.356%
2021-09-22		26.650026.650026.650026.6500+0.832%-9.381%
2021-09-21		26.430026.430026.430026.4300+0.304%-8.627%
2021-09-20		26.350026.350026.350026.3500-1.899%-8.349%
2021-09-17		26.860026.860026.860026.8600-0.445%-10.089%
2021-09-16		26.980026.980026.980026.9800+0.037%-10.489%
2021-09-15		26.970026.970026.970026.9700+0.672%-10.456%
2021-09-14		26.790026.790026.790026.7900-0.409%-9.854%
2021-09-13		26.900026.900026.900026.9000+0.037%-10.223%
2021-09-10		26.890026.890026.890026.8900-0.371%-10.190%
2021-09-09		26.990026.990026.990026.9900-0.185%-10.522%
2021-09-08		27.040027.040027.040027.0400-0.588%-10.688%
2021-09-07		27.200027.200027.200027.2000-0.110%-11.213%
2021-09-03		27.230027.230027.230027.2300+0.147%-11.311%
2021-09-02		27.190027.190027.190027.1900+0.406%-11.181%
2021-09-01		27.080027.080027.080027.0800+0.445%-10.820%
2021-08-31		26.960026.960026.960026.9600-0.037%-10.423%
2021-08-30		26.970026.970026.970026.9700+0.484%-10.456%
2021-08-27		26.840026.840026.840026.8400+1.207%-10.022%
2021-08-26		26.520026.520026.520026.5200-0.674%-8.937%
2021-08-25		26.700026.700026.700026.7000+0.376%-9.551%
2021-08-24		26.600026.600026.600026.6000+0.643%-9.211%
2021-08-23		26.430026.430026.430026.4300+1.187%-8.627%
2021-08-20		26.120026.120026.120026.1200+0.772%-7.542%
2021-08-19		25.920025.920025.920025.9200-0.154%-6.829%
2021-08-18		25.960025.960025.960025.9600-0.613%-6.972%
2021-08-17		26.120026.120026.120026.1200-0.760%-7.542%
2021-08-16		26.320026.320026.320026.3200-0.303%-8.245%
2021-08-13		26.400026.400026.400026.4000+0.152%-8.523%
2021-08-12		26.360026.360026.360026.3600+0.038%-8.384%
2021-08-11		26.350026.350026.350026.35000.000%-8.349%
2021-08-10		26.350026.350026.350026.3500-0.076%-8.349%
2021-08-09		26.370026.370026.370026.3700+0.038%-8.419%
2021-08-06		26.360026.360026.360026.3600-0.303%-8.384%
2021-08-05		26.440026.440026.440026.4400+0.647%-8.661%
2021-08-04		26.270026.270026.270026.27000.000%-8.070%
2021-08-03		26.270026.270026.270026.2700+0.536%-8.070%
2021-08-02		26.130026.130026.130026.1300+0.115%-7.577%
2021-07-30		26.100026.100026.100026.1000-0.496%-7.471%
2021-07-29		26.230026.230026.230026.2300+0.344%-7.930%
2021-07-28		26.140026.140026.140026.1400+0.655%-7.613%
2021-07-27		25.970025.970025.970025.9700-0.802%-7.008%
2021-07-26		26.180026.180026.180026.1800-0.114%-7.754%
2021-07-23		26.210026.210026.210026.2100+1.080%-7.860%
2021-07-22		25.930025.930025.930025.9300+0.387%-6.865%
2021-07-21		25.830025.830025.830025.8300+1.056%-6.504%
2021-07-20		25.560025.560025.560025.5600+1.388%-5.516%
2021-07-19		25.210025.210025.210025.2100-1.292%-4.205%
2021-07-16		25.540025.540025.540025.5400-0.738%-5.442%
2021-07-15		25.730025.730025.730025.7300-0.541%-6.141%
2021-07-14		25.870025.870025.870025.8700-0.385%-6.649%
2021-07-13		25.970025.970025.970025.9700-0.384%-7.008%
2021-07-12		26.070026.070026.070026.0700+0.231%-7.365%
2021-07-06		26.010026.010026.010026.0100-0.230%-7.151%
2021-07-02		26.070026.070026.070026.0700+0.618%-7.365%
2021-07-01		25.910025.910025.910025.9100+0.232%-6.793%
2021-06-30		25.850025.850025.850025.8500-0.309%-6.576%
2021-06-29		25.930025.930025.930025.93000.000%-6.865%
2021-06-28		25.930025.930025.930025.9300+0.232%-6.865%
2021-06-25		25.870025.870025.870025.8700+0.271%-6.649%
2021-06-24		25.800025.800025.800025.8000+0.663%-6.395%
2021-06-23		25.630025.630025.630025.6300+0.078%-5.774%
2021-06-22		25.610025.610025.610025.6100+0.510%-5.701%
2021-06-21		25.480025.480025.480025.4800+1.111%-5.220%
2021-06-18		25.200025.200025.200025.2000-0.943%-4.167%
2021-06-17		25.440025.440025.440025.4400+0.276%-5.071%
2021-06-16		25.370025.370025.370025.3700-0.393%-4.809%
2021-06-15		25.470025.470025.470025.4700-0.469%-5.183%
2021-06-14		25.590025.590025.590025.5900+0.353%-5.627%
2021-06-11		25.500025.500025.500025.5000+0.196%-5.294%
2021-06-10		25.450025.450025.450025.4500+0.672%-5.108%
2021-06-09		25.280025.280025.280025.2800-0.158%-4.470%
2021-06-08		25.320025.320025.320025.3200+0.119%-4.621%
2021-06-07		25.290025.290025.290025.2900+0.119%-4.508%
2021-06-04		25.260025.260025.260025.2600+0.959%-4.394%
2021-06-03		25.020025.020025.020025.0200-0.793%-3.477%
2021-06-02		25.220025.220025.220025.2200-0.040%-4.243%
2021-06-01		25.230025.230025.230025.23000.000%-4.281%
2021-05-28		25.230025.230025.230025.2300+0.119%-4.281%
2021-05-27		25.200025.200025.200025.2000+0.438%-4.167%
2021-05-26		25.090025.090025.090025.0900+0.521%-3.747%
2021-05-24		24.960024.960024.960024.9600+0.971%-3.245%
2021-05-21		24.720024.720024.720024.7200-0.121%-2.306%
2021-05-20		24.750024.750024.750024.7500+1.518%-2.424%
2021-05-19		24.380024.380024.380024.3800-0.368%-0.943%
2021-05-18		24.470024.470024.470024.4700-0.204%-1.308%
2021-05-17		24.520024.520024.520024.5200-0.325%-1.509%
2021-05-14		24.600024.600024.600024.6000+1.906%-1.829%
2021-05-13		24.140024.140024.140024.1400+0.541%+0.041%
2021-05-12		24.010024.010024.010024.0100-2.319%+0.583%
2021-05-11		24.580024.580024.580024.5800-0.647%-1.749%
2021-05-10		24.740024.740024.740024.7400-1.591%-2.385%
2021-05-07		25.140025.140025.140025.1400+0.964%-3.938%
2021-05-06		24.900024.900024.900024.9000+0.161%-3.012%
2021-05-05		24.860024.860024.860024.8600+0.040%-2.856%
2021-05-04		24.850024.850024.850024.8500-1.193%-2.817%
2021-05-03		25.150025.150025.150025.1500-0.159%-3.976%
2021-04-30		25.190025.190025.190025.1900-0.749%-4.129%
2021-04-29		25.380025.380025.380025.3800+0.079%-4.846%
2021-04-28		25.360025.360025.360025.36000.000%-4.771%
2021-04-27		25.360025.360025.360025.3600-0.118%-4.771%
2021-04-26		25.390025.390025.390025.3900+0.634%-4.884%
2021-04-23		25.230025.230025.230025.2300+1.325%-4.281%
2021-04-22		24.900024.900024.900024.9000-0.440%-3.012%
2021-04-21		25.010025.010025.010025.0100+0.847%-3.439%
2021-04-20		24.800024.800024.800024.8000-0.998%-2.621%
2021-04-19		25.050025.050025.050025.0500-0.831%-3.593%
2021-04-16		25.260025.260025.260025.2600+0.159%-4.394%
2021-04-15		25.220025.220025.220025.2200+1.285%-4.243%
2021-04-14		24.900024.900024.900024.9000-0.400%-3.012%
2021-04-13		25.000025.000025.000025.0000+0.766%-3.400%
2021-04-12		24.810024.810024.810024.8100-0.321%-2.660%
2021-04-09		24.890024.890024.890024.8900+0.403%-2.973%
2021-04-08		24.790024.790024.790024.7900+0.813%-2.582%
2021-04-07		24.590024.590024.590024.5900-0.162%-1.789%
2021-04-06		24.630024.630024.630024.6300+0.041%-1.949%
2021-04-05		24.620024.620024.620024.6200+1.150%-1.909%
2021-04-01		24.340024.340024.340024.3400+1.586%-0.781%
2021-03-31		23.960023.960023.960023.9600+0.715%+0.793%
2021-03-30		23.790023.790023.790023.7900-0.042%+1.513%
2021-03-29		23.800023.800023.800023.8000-0.585%+1.471%
2021-03-26		23.940023.940023.940023.9400+1.570%+0.877%
2021-03-25		23.570023.570023.570023.5700+0.213%+2.461%
2021-03-24		23.520023.520023.520023.5200-1.093%+2.679%
2021-03-23		23.780023.780023.780023.7800-0.999%+1.556%
2021-03-22		24.020024.020024.020024.0200+0.671%+0.541%
2021-03-19		23.860023.860023.860023.8600+0.421%+1.215%
2021-03-18		23.760023.760023.760023.7600-2.101%+1.641%
2021-03-17		24.270024.270024.270024.2700+0.414%-0.494%
2021-03-16		24.170024.170024.170024.1700-0.248%-0.083%
2021-03-15		24.230024.230024.230024.2300+0.707%-0.330%
2021-03-12		24.060024.060024.060024.0600-0.331%+0.374%
2021-03-11		24.140024.140024.140024.1400+2.072%+0.041%
2021-03-10		23.650023.650023.650023.6500+0.212%+2.114%
2021-03-09		23.600023.600023.600023.6000+2.297%+2.331%
2021-03-08		23.070023.070023.070023.0700-1.494%+4.681%
2021-03-05		23.420023.420023.420023.4200+1.341%+3.117%
2021-03-04		23.110023.110023.110023.1100-1.827%+4.500%
2021-03-03		23.540023.540023.540023.5400-1.876%+2.591%
2021-03-02		23.990023.990023.990023.9900-0.991%+0.667%
2021-03-01		24.230024.230024.230024.2300+2.409%-0.330%
2021-02-26		23.660023.660023.660023.6600-0.253%+2.071%
2021-02-25		23.720023.720023.720023.7200-2.747%+1.813%
2021-02-24		24.390024.390024.390024.3900+1.077%-0.984%
2021-02-23		24.130024.130024.130024.1300-0.041%+0.083%
2021-02-22		24.140024.140024.140024.1400-1.429%+0.041%
2021-02-19		24.490024.490024.490024.4900+0.246%-1.388%
2021-02-18		24.430024.430024.430024.4300-0.691%-1.146%
2021-02-17		24.600024.600024.600024.6000-0.405%-1.829%
2021-02-16		24.700024.700024.700024.7000-0.121%-2.227%
2021-02-12		24.730024.730024.730024.7300+0.692%-2.345%
2021-02-11		24.560024.560024.560024.5600+0.409%-1.669%
2021-02-10		24.460024.460024.460024.4600-0.245%-1.267%
2021-02-09		24.520024.520024.520024.5200+0.245%-1.509%
2021-02-08		24.460024.460024.460024.4600+0.741%-1.267%
2021-02-05		24.280024.280024.280024.2800+0.705%-0.535%
2021-02-04		24.110024.110024.110024.1100+0.921%+0.166%
2021-02-03		23.890023.890023.890023.89000.000%+1.088%
2021-02-02		23.890023.890023.890023.8900+1.703%+1.088%
2021-02-01		23.490023.490023.490023.4900+1.953%+2.810%
2021-01-29		23.040023.040023.040023.0400-1.623%+4.818%
2021-01-28		23.420023.420023.420023.4200+1.385%+3.117%
2021-01-27		23.100023.100023.100023.1000-2.941%+4.545%
2021-01-26		23.800023.800023.800023.8000-0.543%+1.471%
2021-01-25		23.930023.930023.930023.93000.000%+0.919%
2021-01-22		23.930023.930023.930023.9300-0.416%+0.919%
2021-01-21		24.030024.030024.030024.0300-0.042%+0.499%
2021-01-20		24.040024.040024.040024.0400+1.649%+0.458%
2021-01-19		23.650023.650023.650023.6500+1.155%+2.114%
2021-01-15		23.380023.380023.380023.3800-0.890%+3.293%
2021-01-14		23.590023.590023.590023.5900+0.085%+2.374%
2021-01-13		23.570023.570023.570023.5700+0.042%+2.461%
2021-01-12		23.560023.560023.560023.5600+0.255%+2.504%
2021-01-11		23.500023.500023.500023.5000-0.844%+2.766%
2021-01-08		23.700023.700023.700023.7000+0.722%+1.899%
2021-01-07		23.530023.530023.530023.5300+1.861%+2.635%
2021-01-06		23.100023.100023.100023.1000+0.260%+4.545%
2021-01-05		23.040023.040023.040023.0400+0.743%+4.818%
2021-01-04		22.870022.870022.870022.8700-1.039%+5.597%
2020-12-31		23.110023.110023.110023.1100+0.304%+4.500%
2020-12-30		23.040023.040023.040023.0400+0.436%+4.818%
2020-12-29		22.940022.940022.940022.9400+0.044%+5.275%
2020-12-28		22.930022.930022.930022.9300+0.219%+5.321%
2020-12-24		22.880022.880022.880022.8800+0.175%+5.551%
2020-12-23		22.840022.840022.840022.8400-3.179%+5.736%
2020-12-22		23.590023.590023.590023.5900+0.085%+2.374%
2020-12-21		23.570023.570023.570023.5700-0.549%+2.461%
2020-12-18		23.700023.700023.700023.7000+0.084%+1.899%
2020-12-17		23.680023.680023.680023.6800+1.067%+1.985%
2020-12-16		23.430023.430023.430023.4300+0.386%+3.073%
2020-12-15		23.340023.340023.340023.3400+0.864%+3.470%
2020-12-14		23.140023.140023.140023.1400+0.130%+4.365%
2020-12-11		23.110023.110023.110023.1100-0.130%+4.500%
2020-12-10		23.140023.140023.140023.1400+0.347%+4.365%
2020-12-09		23.060023.060023.060023.0600-1.200%+4.727%
2020-12-08		23.340023.340023.340023.3400+0.387%+3.470%
2020-12-07		23.250023.250023.250023.2500+0.216%+3.871%
2020-12-04		23.200023.200023.200023.2000+1.045%+4.095%
2020-12-03		22.960022.960022.960022.9600+0.350%+5.183%
2020-12-02		22.880022.880022.880022.8800+0.044%+5.551%
2020-12-01		22.870022.870022.870022.8700+1.105%+5.597%
2020-11-30		22.620022.620022.620022.6200-0.528%+6.764%
2020-11-27		22.740022.740022.740022.7400+0.798%+6.201%
2020-11-26		22.560022.560022.560022.56000.000%+7.048%
2020-11-25		22.560022.560022.560022.56000.000%+7.048%
2020-11-24		22.560022.560022.560022.5600+1.121%+7.048%
2020-11-23		22.310022.310022.310022.3100+0.541%+8.247%
2020-11-20		22.190022.190022.190022.1900-0.180%+8.833%
2020-11-19		22.230022.230022.230022.2300+0.588%+8.637%
2020-11-18		22.100022.100022.100022.1000-0.585%+9.276%
2020-11-17		22.230022.230022.230022.2300-0.090%+8.637%
2020-11-16		22.250022.250022.250022.2500+0.816%+8.539%
2020-11-13		22.070022.070022.070022.0700+1.053%+9.425%
2020-11-12		21.840021.840021.840021.8400-0.592%+10.577%
2020-11-11		21.970021.970021.970021.9700+0.919%+9.923%
2020-11-10		21.770021.770021.770021.7700-0.594%+10.932%
2020-11-09		21.900021.900021.900021.9000+0.046%+10.274%
2020-11-06		21.890021.890021.890021.8900-0.046%+10.324%
2020-11-05		21.900021.900021.900021.9000+2.193%+10.274%
2020-11-04		21.430021.430021.430021.4300+2.930%+12.692%
2020-11-03		20.820020.820020.820020.8200+1.859%+15.994%
2020-11-02		20.440020.440020.440020.4400+0.888%+18.151%
2020-10-30		20.260020.260020.260020.2600-1.507%+19.200%
2020-10-29		20.570020.570020.570020.5700+0.982%+17.404%
2020-10-28		20.370020.370020.370020.3700-3.092%+18.557%
2020-10-27		21.020021.020021.020021.0200-0.095%+14.891%
2020-10-26		21.040021.040021.040021.0400-1.774%+14.781%
2020-10-23		21.420021.420021.420021.4200+0.469%+12.745%
2020-10-22		21.320021.320021.320021.3200+0.282%+13.274%
2020-10-21		21.260021.260021.260021.2600-0.375%+13.594%
2020-10-20		21.340021.340021.340021.3400+0.235%+13.168%
2020-10-19		21.290021.290021.290021.2900-1.161%+13.434%
2020-10-16		21.540021.540021.540021.5400+0.046%+12.117%
2020-10-15		21.530021.530021.530021.5300-0.462%+12.169%
2020-10-14		21.630021.630021.630021.6300-0.643%+11.650%
2020-10-13		21.770021.770021.770021.7700-0.138%+10.932%
2020-10-12		21.800021.800021.800021.8000+1.160%+10.780%
2020-10-09		21.550021.550021.550021.5500+1.031%+12.065%
2020-10-08		21.330021.330021.330021.3300+0.566%+13.221%
2020-10-07		21.210021.210021.210021.2100+1.775%+13.861%
2020-10-06		20.840020.840020.840020.8400-1.185%+15.883%
2020-10-05		21.090021.090021.090021.0900+1.884%+14.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC