Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGOYX
COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS I3
mf NASDAQ

Inactive
Mar 29, 2022
14.43USD+0.980%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.430014.430014.430014.4300+0.980%0.000%
2022-03-25		14.290014.290014.290014.2900-0.209%+0.980%
2022-03-24		14.320014.320014.320014.3200+0.562%+0.768%
2022-03-23		14.240014.240014.240014.2400-0.697%+1.334%
2022-03-22		14.340014.340014.340014.3400+0.561%+0.628%
2022-03-21		14.260014.260014.260014.2600-0.696%+1.192%
2022-03-18		14.360014.360014.360014.3600+0.701%+0.487%
2022-03-17		14.260014.260014.260014.2600+0.920%+1.192%
2022-03-16		14.130014.130014.130014.1300+2.243%+2.123%
2022-03-15		13.820013.820013.820013.8200+0.655%+4.414%
2022-03-14		13.730013.730013.730013.7300-1.009%+5.098%
2022-03-11		13.870013.870013.870013.8700-0.999%+4.037%
2022-03-10		14.010014.010014.010014.0100-0.709%+2.998%
2022-03-09		14.110014.110014.110014.1100+1.804%+2.268%
2022-03-08		13.860013.860013.860013.8600-0.431%+4.113%
2022-03-07		13.920013.920013.920013.9200-2.110%+3.664%
2022-03-04		14.220014.220014.220014.2200-0.906%+1.477%
2022-03-03		14.350014.350014.350014.3500-0.898%+0.557%
2022-03-02		14.480014.480014.480014.4800+0.625%-0.345%
2022-03-01		14.390014.390014.390014.3900-0.827%+0.278%
2022-02-28		14.510014.510014.510014.5100-0.138%-0.551%
2022-02-25		14.530014.530014.530014.5300+1.396%-0.688%
2022-02-24		14.330014.330014.330014.3300-0.070%+0.698%
2022-02-23		14.340014.340014.340014.3400-0.967%+0.628%
2022-02-22		14.480014.480014.480014.4800-0.890%-0.345%
2022-02-18		14.610014.610014.610014.6100-0.545%-1.232%
2022-02-17		14.690014.690014.690014.6900-1.144%-1.770%
2022-02-16		14.860014.860014.860014.8600+0.135%-2.894%
2022-02-15		14.840014.840014.840014.8400+1.090%-2.763%
2022-02-14		14.680014.680014.680014.6800-0.475%-1.703%
2022-02-11		14.750014.750014.750014.7500-1.007%-2.169%
2022-02-10		14.900014.900014.900014.9000-1.325%-3.154%
2022-02-09		15.100015.100015.100015.1000+1.206%-4.437%
2022-02-08		14.920014.920014.920014.9200+0.269%-3.284%
2022-02-07		14.880014.880014.880014.8800-0.134%-3.024%
2022-02-04		14.900014.900014.900014.9000+0.202%-3.154%
2022-02-03		14.870014.870014.870014.8700-1.327%-2.959%
2022-02-02		15.070015.070015.070015.0700+0.668%-4.247%
2022-02-01		14.970014.970014.970014.9700+0.537%-3.607%
2022-01-31		14.890014.890014.890014.8900+1.361%-3.089%
2022-01-28		14.690014.690014.690014.6900+1.171%-1.770%
2022-01-27		14.520014.520014.520014.5200-0.684%-0.620%
2022-01-26		14.620014.620014.620014.6200-0.477%-1.300%
2022-01-25		14.690014.690014.690014.6900-0.542%-1.770%
2022-01-24		14.770014.770014.770014.7700-0.068%-2.302%
2022-01-21		14.780014.780014.780014.7800-0.739%-2.368%
2022-01-20		14.890014.890014.890014.8900-0.335%-3.089%
2022-01-19		14.940014.940014.940014.9400-0.334%-3.414%
2022-01-18		14.990014.990014.990014.9900-1.511%-3.736%
2022-01-14		15.220015.220015.220015.2200-0.066%-5.191%
2022-01-13		15.230015.230015.230015.2300-0.782%-5.253%
2022-01-12		15.350015.350015.350015.3500+0.590%-5.993%
2022-01-11		15.260015.260015.260015.2600+0.993%-5.439%
2022-01-10		15.110015.110015.110015.1100-0.264%-4.500%
2022-01-07		15.150015.150015.150015.1500-0.066%-4.752%
2022-01-06		15.160015.160015.160015.1600-0.132%-4.815%
2022-01-05		15.180015.180015.180015.1800-1.365%-4.941%
2022-01-04		15.390015.390015.390015.3900-0.130%-6.238%
2022-01-03		15.410015.410015.410015.4100-0.130%-6.360%
2021-12-31		15.430015.430015.430015.4300+0.065%-6.481%
2021-12-30		15.420015.420015.420015.4200-0.065%-6.420%
2021-12-29		15.430015.430015.430015.43000.000%-6.481%
2021-12-28		15.430015.430015.430015.4300-0.065%-6.481%
2021-12-27		15.440015.440015.440015.4400+0.586%-6.541%
2021-12-23		15.350015.350015.350015.3500+0.327%-5.993%
2021-12-22		15.300015.300015.300015.3000+0.724%-5.686%
2021-12-21		15.190015.190015.190015.1900+1.065%-5.003%
2021-12-20		15.030015.030015.030015.0300-8.354%-3.992%
2021-12-17		16.400016.400016.400016.4000-0.666%-12.012%
2021-12-16		16.510016.510016.510016.5100-0.181%-12.598%
2021-12-15		16.540016.540016.540016.5400+0.731%-12.757%
2021-12-14		16.420016.420016.420016.4200-0.485%-12.119%
2021-12-13		16.500016.500016.500016.5000-0.662%-12.545%
2021-12-10		16.610016.610016.610016.6100+0.302%-13.125%
2021-12-09		16.560016.560016.560016.5600-0.481%-12.862%
2021-12-08		16.640016.640016.640016.6400+0.181%-13.281%
2021-12-07		16.610016.610016.610016.6100+1.157%-13.125%
2021-12-06		16.420016.420016.420016.4200+0.551%-12.119%
2021-12-03		16.330016.330016.330016.3300-0.366%-11.635%
2021-12-02		16.390016.390016.390016.3900+0.924%-11.959%
2021-12-01		16.240016.240016.240016.2400-0.429%-11.145%
2021-11-30		16.310016.310016.310016.3100-0.971%-11.527%
2021-11-29		16.470016.470016.470016.4700+0.366%-12.386%
2021-11-26		16.410016.410016.410016.4100-1.085%-12.066%
2021-11-24		16.590016.590016.590016.5900-0.060%-13.020%
2021-11-23		16.600016.600016.600016.6000-0.120%-13.072%
2021-11-22		16.620016.620016.620016.6200-0.835%-13.177%
2021-11-19		16.760016.760016.760016.7600-0.357%-13.902%
2021-11-18		16.820016.820016.820016.8200+0.119%-14.209%
2021-11-17		16.800016.800016.800016.8000-0.415%-14.107%
2021-11-16		16.870016.870016.870016.8700-0.059%-14.464%
2021-11-15		16.880016.880016.880016.8800-0.118%-14.514%
2021-11-12		16.900016.900016.900016.9000+0.416%-14.615%
2021-11-11		16.830016.830016.830016.8300+0.119%-14.260%
2021-11-10		16.810016.810016.810016.8100-0.943%-14.158%
2021-11-09		16.970016.970016.970016.9700+0.177%-14.968%
2021-11-08		16.940016.940016.940016.9400+0.118%-14.817%
2021-11-05		16.920016.920016.920016.9200+0.475%-14.716%
2021-11-04		16.840016.840016.840016.8400+0.119%-14.311%
2021-11-03		16.820016.820016.820016.8200+0.538%-14.209%
2021-11-02		16.730016.730016.730016.73000.000%-13.748%
2021-11-01		16.730016.730016.730016.7300+0.480%-13.748%
2021-10-29		16.650016.650016.650016.6500-0.656%-13.333%
2021-10-28		16.760016.760016.760016.7600+0.661%-13.902%
2021-10-27		16.650016.650016.650016.6500-0.419%-13.333%
2021-10-26		16.720016.720016.720016.7200+0.120%-13.696%
2021-10-25		16.700016.700016.700016.7000+0.240%-13.593%
2021-10-22		16.660016.660016.660016.6600+0.120%-13.385%
2021-10-21		16.640016.640016.640016.6400-0.300%-13.281%
2021-10-20		16.690016.690016.690016.6900+0.120%-13.541%
2021-10-19		16.670016.670016.670016.6700+0.422%-13.437%
2021-10-18		16.600016.600016.600016.6000-0.180%-13.072%
2021-10-15		16.630016.630016.630016.6300+0.423%-13.229%
2021-10-14		16.560016.560016.560016.5600+1.037%-12.862%
2021-10-13		16.390016.390016.390016.3900+0.614%-11.959%
2021-10-12		16.290016.290016.290016.2900-0.123%-11.418%
2021-10-11		16.310016.310016.310016.3100-0.549%-11.527%
2021-10-08		16.400016.400016.400016.4000-0.183%-12.012%
2021-10-07		16.430016.430016.430016.4300+0.674%-12.173%
2021-10-06		16.320016.320016.320016.3200-0.427%-11.581%
2021-10-05		16.390016.390016.390016.3900+0.306%-11.959%
2021-10-04		16.340016.340016.340016.3400-0.669%-11.689%
2021-10-01		16.450016.450016.450016.4500+0.673%-12.280%
2021-09-30		16.340016.340016.340016.3400-0.366%-11.689%
2021-09-29		16.400016.400016.400016.4000-0.183%-12.012%
2021-09-28		16.430016.430016.430016.4300-1.499%-12.173%
2021-09-27		16.680016.680016.680016.6800+0.060%-13.489%
2021-09-24		16.670016.670016.670016.6700-0.478%-13.437%
2021-09-23		16.750016.750016.750016.7500+0.722%-13.851%
2021-09-22		16.630016.630016.630016.6300+0.423%-13.229%
2021-09-21		16.560016.560016.560016.5600+0.181%-12.862%
2021-09-20		16.530016.530016.530016.5300-1.077%-12.704%
2021-09-17		16.710016.710016.710016.7100-0.595%-13.645%
2021-09-16		16.810016.810016.810016.8100-0.356%-14.158%
2021-09-15		16.870016.870016.870016.8700+0.417%-14.464%
2021-09-14		16.800016.800016.800016.8000-0.297%-14.107%
2021-09-13		16.850016.850016.850016.8500+0.238%-14.362%
2021-09-10		16.810016.810016.810016.8100-0.415%-14.158%
2021-09-09		16.880016.880016.880016.8800-0.118%-14.514%
2021-09-08		16.900016.900016.900016.9000-0.412%-14.615%
2021-09-07		16.970016.970016.970016.9700-0.411%-14.968%
2021-09-03		17.040017.040017.040017.0400+0.176%-15.317%
2021-09-02		17.010017.010017.010017.0100+0.236%-15.168%
2021-09-01		16.970016.970016.970016.9700+0.236%-14.968%
2021-08-31		16.930016.930016.930016.9300+0.059%-14.767%
2021-08-30		16.920016.920016.920016.9200+0.178%-14.716%
2021-08-27		16.890016.890016.890016.8900+0.956%-14.565%
2021-08-26		16.730016.730016.730016.7300-0.594%-13.748%
2021-08-25		16.830016.830016.830016.8300+0.179%-14.260%
2021-08-24		16.800016.800016.800016.8000+0.539%-14.107%
2021-08-23		16.710016.710016.710016.7100+0.845%-13.645%
2021-08-20		16.570016.570016.570016.5700+0.363%-12.915%
2021-08-19		16.510016.510016.510016.5100-0.302%-12.598%
2021-08-18		16.560016.560016.560016.5600-0.301%-12.862%
2021-08-17		16.610016.610016.610016.6100-0.717%-13.125%
2021-08-16		16.730016.730016.730016.7300-0.119%-13.748%
2021-08-13		16.750016.750016.750016.7500+0.239%-13.851%
2021-08-12		16.710016.710016.710016.7100-0.120%-13.645%
2021-08-11		16.730016.730016.730016.7300+0.300%-13.748%
2021-08-10		16.680016.680016.680016.6800+0.180%-13.489%
2021-08-09		16.650016.650016.650016.6500-0.180%-13.333%
2021-08-06		16.680016.680016.680016.6800-0.358%-13.489%
2021-08-05		16.740016.740016.740016.7400+0.420%-13.799%
2021-08-04		16.670016.670016.670016.6700-0.418%-13.437%
2021-08-03		16.740016.740016.740016.7400+0.480%-13.799%
2021-08-02		16.660016.660016.660016.6600+0.241%-13.385%
2021-07-30		16.620016.620016.620016.6200-0.598%-13.177%
2021-07-29		16.720016.720016.720016.7200+0.541%-13.696%
2021-07-28		16.630016.630016.630016.6300+0.423%-13.229%
2021-07-27		16.560016.560016.560016.5600-0.481%-12.862%
2021-07-26		16.640016.640016.640016.6400-0.120%-13.281%
2021-07-23		16.660016.660016.660016.6600+0.120%-13.385%
2021-07-22		16.640016.640016.640016.6400+0.060%-13.281%
2021-07-21		16.630016.630016.630016.6300+0.605%-13.229%
2021-07-20		16.530016.530016.530016.5300+0.916%-12.704%
2021-07-19		16.380016.380016.380016.3800-0.967%-11.905%
2021-07-16		16.540016.540016.540016.5400-0.481%-12.757%
2021-07-15		16.620016.620016.620016.6200-0.240%-13.177%
2021-07-14		16.660016.660016.660016.6600+0.180%-13.385%
2021-07-13		16.630016.630016.630016.6300-0.479%-13.229%
2021-07-12		16.710016.710016.710016.7100+0.602%-13.645%
2021-07-06		16.610016.610016.610016.6100-0.420%-13.125%
2021-07-02		16.680016.680016.680016.6800+0.421%-13.489%
2021-07-01		16.610016.610016.610016.6100+0.181%-13.125%
2021-06-30		16.580016.580016.580016.5800-0.120%-12.967%
2021-06-29		16.600016.600016.600016.6000-0.120%-13.072%
2021-06-28		16.620016.620016.620016.62000.000%-13.177%
2021-06-25		16.620016.620016.620016.6200+0.060%-13.177%
2021-06-24		16.610016.610016.610016.6100+0.423%-13.125%
2021-06-23		16.540016.540016.540016.5400-0.060%-12.757%
2021-06-22		16.550016.550016.550016.5500+0.121%-12.810%
2021-06-21		16.530016.530016.530016.5300+0.793%-12.704%
2021-06-18		16.400016.400016.400016.4000-0.846%-12.012%
2021-06-17		16.540016.540016.540016.5400-0.301%-12.757%
2021-06-16		16.590016.590016.590016.5900-0.659%-13.020%
2021-06-15		16.700016.700016.700016.7000-0.239%-13.593%
2021-06-14		16.740016.740016.740016.7400-0.060%-13.799%
2021-06-11		16.750016.750016.750016.75000.000%-13.851%
2021-06-10		16.750016.750016.750016.7500+0.480%-13.851%
2021-06-09		16.670016.670016.670016.6700-0.180%-13.437%
2021-06-08		16.700016.700016.700016.7000+0.060%-13.593%
2021-06-07		16.690016.690016.690016.6900+0.240%-13.541%
2021-06-04		16.650016.650016.650016.6500+0.665%-13.333%
2021-06-03		16.540016.540016.540016.5400-0.421%-12.757%
2021-06-02		16.610016.610016.610016.6100+0.121%-13.125%
2021-06-01		16.590016.590016.590016.5900+0.302%-13.020%
2021-05-28		16.540016.540016.540016.5400+0.060%-12.757%
2021-05-27		16.530016.530016.530016.5300+0.061%-12.704%
2021-05-26		16.520016.520016.520016.5200+0.243%-12.651%
2021-05-24		16.480016.480016.480016.4800+0.549%-12.439%
2021-05-21		16.390016.390016.390016.39000.000%-11.959%
2021-05-20		16.390016.390016.390016.3900+0.800%-11.959%
2021-05-19		16.260016.260016.260016.2600-0.490%-11.255%
2021-05-18		16.340016.340016.340016.34000.000%-11.689%
2021-05-17		16.340016.340016.340016.34000.000%-11.689%
2021-05-14		16.340016.340016.340016.3400+1.239%-11.689%
2021-05-13		16.140016.140016.140016.1400+0.311%-10.595%
2021-05-12		16.090016.090016.090016.0900-1.650%-10.317%
2021-05-11		16.360016.360016.360016.3600-0.547%-11.797%
2021-05-10		16.450016.450016.450016.4500-0.664%-12.280%
2021-05-07		16.560016.560016.560016.5600+0.730%-12.862%
2021-05-06		16.440016.440016.440016.4400+0.735%-12.226%
2021-05-05		16.320016.320016.320016.3200+0.184%-11.581%
2021-05-04		16.290016.290016.290016.2900-0.610%-11.418%
2021-05-03		16.390016.390016.390016.3900+0.367%-11.959%
2021-04-30		16.330016.330016.330016.3300-0.850%-11.635%
2021-04-29		16.470016.470016.470016.4700+0.061%-12.386%
2021-04-28		16.460016.460016.460016.4600+0.305%-12.333%
2021-04-27		16.410016.410016.410016.4100-0.122%-12.066%
2021-04-26		16.430016.430016.430016.4300+0.244%-12.173%
2021-04-23		16.390016.390016.390016.3900+0.862%-11.959%
2021-04-22		16.250016.250016.250016.2500-0.307%-11.200%
2021-04-21		16.300016.300016.300016.3000+0.555%-11.472%
2021-04-20		16.210016.210016.210016.2100-0.552%-10.981%
2021-04-19		16.300016.300016.300016.3000-0.245%-11.472%
2021-04-16		16.340016.340016.340016.3400+0.184%-11.689%
2021-04-15		16.310016.310016.310016.3100+0.679%-11.527%
2021-04-14		16.200016.200016.200016.2000+0.124%-10.926%
2021-04-13		16.180016.180016.180016.1800+0.310%-10.816%
2021-04-12		16.130016.130016.130016.1300-0.247%-10.539%
2021-04-09		16.170016.170016.170016.1700-0.062%-10.761%
2021-04-08		16.180016.180016.180016.1800+0.435%-10.816%
2021-04-07		16.110016.110016.110016.1100-0.062%-10.428%
2021-04-06		16.120016.120016.120016.1200+0.124%-10.484%
2021-04-05		16.100016.100016.100016.1000+0.625%-10.373%
2021-04-01		16.000016.000016.000016.0000+1.138%-9.813%
2021-03-31		15.820015.820015.820015.8200+0.063%-8.786%
2021-03-30		15.810015.810015.810015.8100-0.063%-8.729%
2021-03-29		15.820015.820015.820015.8200-0.441%-8.786%
2021-03-26		15.890015.890015.890015.8900+1.017%-9.188%
2021-03-25		15.730015.730015.730015.7300+0.255%-8.264%
2021-03-24		15.690015.690015.690015.6900-0.507%-8.031%
2021-03-23		15.770015.770015.770015.7700-0.880%-8.497%
2021-03-22		15.910015.910015.910015.9100+0.315%-9.302%
2021-03-19		15.860015.860015.860015.8600+0.190%-9.016%
2021-03-18		15.830015.830015.830015.8300-1.063%-8.844%
2021-03-17		16.000016.000016.000016.0000+0.188%-9.813%
2021-03-16		15.970015.970015.970015.97000.000%-9.643%
2021-03-15		15.970015.970015.970015.9700+0.188%-9.643%
2021-03-12		15.940015.940015.940015.9400-0.437%-9.473%
2021-03-11		16.010016.010016.010016.0100+1.137%-9.869%
2021-03-10		15.830015.830015.830015.8300+0.572%-8.844%
2021-03-09		15.740015.740015.740015.7400+1.092%-8.323%
2021-03-08		15.570015.570015.570015.5700-0.891%-7.322%
2021-03-05		15.710015.710015.710015.7100+0.899%-8.148%
2021-03-04		15.570015.570015.570015.5700-1.331%-7.322%
2021-03-03		15.780015.780015.780015.7800-0.567%-8.555%
2021-03-02		15.870015.870015.870015.8700-0.126%-9.074%
2021-03-01		15.890015.890015.890015.8900+1.663%-9.188%
2021-02-26		15.630015.630015.630015.6300-0.951%-7.678%
2021-02-25		15.780015.780015.780015.7800-1.621%-8.555%
2021-02-24		16.040016.040016.040016.0400+0.438%-10.037%
2021-02-23		15.970015.970015.970015.9700+0.063%-9.643%
2021-02-22		15.960015.960015.960015.9600-0.685%-9.586%
2021-02-19		16.070016.070016.070016.0700+0.062%-10.205%
2021-02-18		16.060016.060016.060016.0600-0.557%-10.149%
2021-02-17		16.150016.150016.150016.1500-0.309%-10.650%
2021-02-16		16.200016.200016.200016.2000-0.185%-10.926%
2021-02-12		16.230016.230016.230016.2300+0.123%-11.091%
2021-02-11		16.210016.210016.210016.2100+0.309%-10.981%
2021-02-10		16.160016.160016.160016.1600-0.062%-10.705%
2021-02-09		16.170016.170016.170016.1700+0.310%-10.761%
2021-02-08		16.120016.120016.120016.1200+0.624%-10.484%
2021-02-05		16.020016.020016.020016.0200+0.439%-9.925%
2021-02-04		15.950015.950015.950015.9500+0.251%-9.530%
2021-02-03		15.910015.910015.910015.9100+0.189%-9.302%
2021-02-02		15.880015.880015.880015.8800+0.634%-9.131%
2021-02-01		15.780015.780015.780015.7800+1.284%-8.555%
2021-01-29		15.580015.580015.580015.5800-1.142%-7.381%
2021-01-28		15.760015.760015.760015.7600+0.574%-8.439%
2021-01-27		15.670015.670015.670015.6700-1.570%-7.913%
2021-01-26		15.920015.920015.920015.9200-0.188%-9.359%
2021-01-25		15.950015.950015.950015.9500+0.126%-9.530%
2021-01-22		15.930015.930015.930015.9300-0.313%-9.416%
2021-01-21		15.980015.980015.980015.9800-0.063%-9.700%
2021-01-20		15.990015.990015.990015.9900+0.693%-9.756%
2021-01-19		15.880015.880015.880015.8800+0.698%-9.131%
2021-01-15		15.770015.770015.770015.7700-0.693%-8.497%
2021-01-14		15.880015.880015.880015.8800+0.126%-9.131%
2021-01-13		15.860015.860015.860015.8600+0.063%-9.016%
2021-01-12		15.850015.850015.850015.8500+0.444%-8.959%
2021-01-11		15.780015.780015.780015.7800-0.442%-8.555%
2021-01-08		15.850015.850015.850015.8500+0.380%-8.959%
2021-01-07		15.790015.790015.790015.7900+0.381%-8.613%
2021-01-06		15.730015.730015.730015.7300+0.127%-8.264%
2021-01-05		15.710015.710015.710015.7100+0.834%-8.148%
2021-01-04		15.580015.580015.580015.5800-0.447%-7.381%
2020-12-31		15.650015.650015.650015.6500+0.128%-7.796%
2020-12-30		15.630015.630015.630015.6300+0.450%-7.678%
2020-12-29		15.560015.560015.560015.5600+0.193%-7.262%
2020-12-28		15.530015.530015.530015.5300+0.129%-7.083%
2020-12-24		15.510015.510015.510015.5100+0.129%-6.963%
2020-12-23		15.490015.490015.490015.4900+0.324%-6.843%
2020-12-22		15.440015.440015.440015.4400-0.258%-6.541%
2020-12-21		15.480015.480015.480015.4800-0.386%-6.783%
2020-12-18		15.540015.540015.540015.5400-0.257%-7.143%
2020-12-17		15.580015.580015.580015.5800-4.005%-7.381%
2020-12-16		16.230016.230016.230016.2300+0.309%-11.091%
2020-12-15		16.180016.180016.180016.1800+0.747%-10.816%
2020-12-14		16.060016.060016.060016.0600-0.062%-10.149%
2020-12-11		16.070016.070016.070016.0700-0.062%-10.205%
2020-12-10		16.080016.080016.080016.0800+0.249%-10.261%
2020-12-09		16.040016.040016.040016.0400-0.311%-10.037%
2020-12-08		16.090016.090016.090016.0900+0.249%-10.317%
2020-12-07		16.050016.050016.050016.0500-0.124%-10.093%
2020-12-04		16.070016.070016.070016.0700+0.563%-10.205%
2020-12-03		15.980015.980015.980015.9800+0.251%-9.700%
2020-12-02		15.940015.940015.940015.9400+0.189%-9.473%
2020-12-01		15.910015.910015.910015.9100+0.760%-9.302%
2020-11-30		15.790015.790015.790015.7900-0.817%-8.613%
2020-11-27		15.920015.920015.920015.9200+0.442%-9.359%
2020-11-26		15.850015.850015.850015.85000.000%-8.959%
2020-11-25		15.850015.850015.850015.8500-0.189%-8.959%
2020-11-24		15.880015.880015.880015.8800+0.954%-9.131%
2020-11-23		15.730015.730015.730015.7300+0.319%-8.264%
2020-11-20		15.680015.680015.680015.6800-0.127%-7.972%
2020-11-19		15.700015.700015.700015.7000+0.319%-8.089%
2020-11-18		15.650015.650015.650015.6500-0.191%-7.796%
2020-11-17		15.680015.680015.680015.6800-0.191%-7.972%
2020-11-16		15.710015.710015.710015.7100+0.705%-8.148%
2020-11-13		15.600015.600015.600015.6000+1.036%-7.500%
2020-11-12		15.440015.440015.440015.4400-0.194%-6.541%
2020-11-11		15.470015.470015.470015.4700+0.259%-6.723%
2020-11-10		15.430015.430015.430015.4300-0.194%-6.481%
2020-11-09		15.460015.460015.460015.4600+0.259%-6.662%
2020-11-06		15.420015.420015.420015.4200+0.130%-6.420%
2020-11-05		15.400015.400015.400015.4000+1.650%-6.299%
2020-11-04		15.150015.150015.150015.1500+1.202%-4.752%
2020-11-03		14.970014.970014.970014.9700+1.012%-3.607%
2020-11-02		14.820014.820014.820014.8200+0.543%-2.632%
2020-10-30		14.740014.740014.740014.7400-0.540%-2.103%
2020-10-29		14.820014.820014.820014.8200+0.271%-2.632%
2020-10-28		14.780014.780014.780014.7800-1.663%-2.368%
2020-10-27		15.030015.030015.030015.03000.000%-3.992%
2020-10-26		15.030015.030015.030015.0300-0.988%-3.992%
2020-10-23		15.180015.180015.180015.1800+0.198%-4.941%
2020-10-22		15.150015.150015.150015.1500-0.198%-4.752%
2020-10-21		15.180015.180015.180015.1800-0.066%-4.941%
2020-10-20		15.190015.190015.190015.1900+0.330%-5.003%
2020-10-19		15.140015.140015.140015.1400-0.656%-4.690%
2020-10-16		15.240015.240015.240015.2400+0.066%-5.315%
2020-10-15		15.230015.230015.230015.2300-0.262%-5.253%
2020-10-14		15.270015.270015.270015.2700-0.196%-5.501%
2020-10-13		15.300015.300015.300015.3000-0.520%-5.686%
2020-10-12		15.380015.380015.380015.3800+0.654%-6.177%
2020-10-09		15.280015.280015.280015.2800+0.659%-5.563%
2020-10-08		15.180015.180015.180015.1800+0.530%-4.941%
2020-10-07		15.100015.100015.100015.1000+0.801%-4.437%
2020-10-06		14.980014.980014.980014.9800-0.597%-3.672%
2020-10-05		15.070015.070015.070015.0700+1.073%-4.247%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC