Dark

CGONYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive

Dec 13, 2021

12.76USD-1.638%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	12.7629	12.7629	12.7629	12.7629	-1.638%	0.000%
2021-12-10	12.9754	12.9754	12.9754	12.9754	+0.360%	-1.638%
2021-12-09	12.9289	12.9289	12.9289	12.9289	-1.049%	-1.284%
2021-12-08	13.0659	13.0659	13.0659	13.0659	-0.173%	-2.319%
2021-12-07	13.0885	13.0885	13.0885	13.0885	+1.639%	-2.488%
2021-12-06	12.8775	12.8775	12.8775	12.8775	+1.245%	-0.890%
2021-12-03	12.7192	12.7192	12.7192	12.7192	-0.248%	+0.344%
2021-12-02	12.7508	12.7508	12.7508	12.7508	+2.133%	+0.095%
2021-12-01	12.4845	12.4845	12.4845	12.4845	-0.803%	+2.230%
2021-11-30	12.5856	12.5856	12.5856	12.5856	-2.000%	+1.409%
2021-11-29	12.8425	12.8425	12.8425	12.8425	-2.473%	-0.620%
2021-11-24	13.1682	13.1682	13.1682	13.1682	-0.209%	-3.078%
2021-11-23	13.1958	13.1958	13.1958	13.1958	+0.573%	-3.281%
2021-11-22	13.1206	13.1206	13.1206	13.1206	+0.478%	-2.726%
2021-11-19	13.0582	13.0582	13.0582	13.0582	-0.904%	-2.261%
2021-11-18	13.1773	13.1773	13.1773	13.1773	-0.370%	-3.145%
2021-11-17	13.2263	13.2263	13.2263	13.2263	-1.657%	-3.504%
2021-11-15	13.4491	13.4491	13.4491	13.4491	-0.134%	-5.102%
2021-11-12	13.4672	13.4672	13.4672	13.4672	-0.111%	-5.230%
2021-11-11	13.4822	13.4822	13.4822	13.4822	+0.918%	-5.335%
2021-11-10	13.3595	13.3595	13.3595	13.3595	-0.585%	-4.466%
2021-11-09	13.4381	13.4381	13.4381	13.4381	+0.121%	-5.025%
2021-11-08	13.4218	13.4218	13.4218	13.4218	+0.048%	-4.909%
2021-11-05	13.4154	13.4154	13.4154	13.4154	+1.118%	-4.864%
2021-11-04	13.2671	13.2671	13.2671	13.2671	-0.292%	-3.800%
2021-11-03	13.3060	13.3060	13.3060	13.3060	+0.382%	-4.082%
2021-11-01	13.2553	13.2553	13.2553	13.2553	+1.461%	-3.715%
2021-10-29	13.0644	13.0644	13.0644	13.0644	-0.679%	-2.308%
2021-10-28	13.1537	13.1537	13.1537	13.1537	+0.688%	-2.971%
2021-10-27	13.0638	13.0638	13.0638	13.0638	-1.337%	-2.303%
2021-10-26	13.2408	13.2408	13.2408	13.2408	-0.571%	-3.609%
2021-10-25	13.3169	13.3169	13.3169	13.3169	+0.537%	-4.160%
2021-10-22	13.2458	13.2458	13.2458	13.2458	+0.274%	-3.646%
2021-10-21	13.2096	13.2096	13.2096	13.2096	-0.910%	-3.382%
2021-10-20	13.3309	13.3309	13.3309	13.3309	+0.488%	-4.261%
2021-10-19	13.2661	13.2661	13.2661	13.2661	+0.221%	-3.793%
2021-10-18	13.2369	13.2369	13.2369	13.2369	-0.125%	-3.581%
2021-10-15	13.2535	13.2535	13.2535	13.2535	+0.278%	-3.702%
2021-10-14	13.2168	13.2168	13.2168	13.2168	+0.912%	-3.434%
2021-10-13	13.0973	13.0973	13.0973	13.0973	+0.062%	-2.553%
2021-10-12	13.0892	13.0892	13.0892	13.0892	-0.134%	-2.493%
2021-10-11	13.1067	13.1067	13.1067	13.1067	+0.020%	-2.623%
2021-10-08	13.1041	13.1041	13.1041	13.1041	+0.133%	-2.604%
2021-10-07	13.0867	13.0867	13.0867	13.0867	+0.890%	-2.474%
2021-10-06	12.9712	12.9712	12.9712	12.9712	-0.807%	-1.606%
2021-10-05	13.0767	13.0767	13.0767	13.0767	+0.730%	-2.400%
2021-10-04	12.9819	12.9819	12.9819	12.9819	-0.397%	-1.687%
2021-10-01	13.0336	13.0336	13.0336	13.0336	+1.292%	-2.077%
2021-09-30	12.8673	12.8673	12.8673	12.8673	-1.146%	-0.811%
2021-09-29	13.0165	13.0165	13.0165	13.0165	-0.055%	-1.948%
2021-09-28	13.0237	13.0237	13.0237	13.0237	-1.397%	-2.003%
2021-09-27	13.2082	13.2082	13.2082	13.2082	+1.132%	-3.371%
2021-09-24	13.0603	13.0603	13.0603	13.0603	-0.222%	-2.277%
2021-09-23	13.0894	13.0894	13.0894	13.0894	+1.452%	-2.494%
2021-09-22	12.9020	12.9020	12.9020	12.9020	+1.280%	-1.078%
2021-09-21	12.7390	12.7390	12.7390	12.7390	+0.127%	+0.188%
2021-09-20	12.7229	12.7229	12.7229	12.7229	-1.839%	+0.314%
2021-09-17	12.9613	12.9613	12.9613	12.9613	-1.013%	-1.531%
2021-09-16	13.0940	13.0940	13.0940	13.0940	-0.665%	-2.529%
2021-09-15	13.1816	13.1816	13.1816	13.1816	+1.138%	-3.176%
2021-09-14	13.0333	13.0333	13.0333	13.0333	-1.176%	-2.075%
2021-09-13	13.1884	13.1884	13.1884	13.1884	+0.194%	-3.226%
2021-09-09	13.1629	13.1629	13.1629	13.1629	+0.030%	-3.039%
2021-09-08	13.1589	13.1589	13.1589	13.1589	-1.139%	-3.009%
2021-09-07	13.3105	13.3105	13.3105	13.3105	-0.516%	-4.114%
2021-09-03	13.3795	13.3795	13.3795	13.3795	-0.061%	-4.609%
2021-09-02	13.3877	13.3877	13.3877	13.3877	+0.419%	-4.667%
2021-09-01	13.3319	13.3319	13.3319	13.3319	+0.370%	-4.268%
2021-08-31	13.2828	13.2828	13.2828	13.2828	+0.289%	-3.914%
2021-08-30	13.2445	13.2445	13.2445	13.2445	-0.261%	-3.636%
2021-08-27	13.2791	13.2791	13.2791	13.2791	+1.609%	-3.887%
2021-08-26	13.0688	13.0688	13.0688	13.0688	-0.821%	-2.341%
2021-08-25	13.1770	13.1770	13.1770	13.1770	+0.732%	-3.143%
2021-08-24	13.0813	13.0813	13.0813	13.0813	+0.774%	-2.434%
2021-08-23	12.9808	12.9808	12.9808	12.9808	+1.175%	-1.679%
2021-08-20	12.8300	12.8300	12.8300	12.8300	+0.849%	-0.523%
2021-08-19	12.7220	12.7220	12.7220	12.7220	-1.378%	+0.321%
2021-08-18	12.8998	12.8998	12.8998	12.8998	-1.051%	-1.061%
2021-08-17	13.0368	13.0368	13.0368	13.0368	-0.905%	-2.101%
2021-08-16	13.1558	13.1558	13.1558	13.1558	-0.690%	-2.987%
2021-08-13	13.2472	13.2472	13.2472	13.2472	-0.144%	-3.656%
2021-08-12	13.2663	13.2663	13.2663	13.2663	-0.540%	-3.795%
2021-08-11	13.3383	13.3383	13.3383	13.3383	+0.855%	-4.314%
2021-08-10	13.2252	13.2252	13.2252	13.2252	+0.893%	-3.496%
2021-08-09	13.1082	13.1082	13.1082	13.1082	-0.386%	-2.634%
2021-08-06	13.1590	13.1590	13.1590	13.1590	+0.330%	-3.010%
2021-08-05	13.1157	13.1157	13.1157	13.1157	+0.635%	-2.690%
2021-08-04	13.0330	13.0330	13.0330	13.0330	-1.297%	-2.072%
2021-08-03	13.2042	13.2042	13.2042	13.2042	+1.197%	-3.342%
2021-08-02	13.0480	13.0480	13.0480	13.0480	-0.163%	-2.185%
2021-07-30	13.0693	13.0693	13.0693	13.0693	-0.905%	-2.344%
2021-07-29	13.1887	13.1887	13.1887	13.1887	+1.046%	-3.229%
2021-07-28	13.0522	13.0522	13.0522	13.0522	+0.629%	-2.216%
2021-07-27	12.9706	12.9706	12.9706	12.9706	-0.163%	-1.601%
2021-07-26	12.9918	12.9918	12.9918	12.9918	+0.737%	-1.762%
2021-07-23	12.8968	12.8968	12.8968	12.8968	+0.298%	-1.038%
2021-07-22	12.8585	12.8585	12.8585	12.8585	-0.558%	-0.743%
2021-07-21	12.9307	12.9307	12.9307	12.9307	+1.262%	-1.298%
2021-07-20	12.7695	12.7695	12.7695	12.7695	+1.640%	-0.052%
2021-07-19	12.5635	12.5635	12.5635	12.5635	-2.079%	+1.587%
2021-07-16	12.8303	12.8303	12.8303	12.8303	-1.218%	-0.525%
2021-07-15	12.9885	12.9885	12.9885	12.9885	-0.678%	-1.737%
2021-07-14	13.0771	13.0771	13.0771	13.0771	-0.033%	-2.403%
2021-07-13	13.0814	13.0814	13.0814	13.0814	-1.105%	-2.435%
2021-07-12	13.2276	13.2276	13.2276	13.2276	+0.945%	-3.513%
2021-07-06	13.1038	13.1038	13.1038	13.1038	-1.667%	-2.602%
2021-07-02	13.3259	13.3259	13.3259	13.3259	+0.005%	-4.225%
2021-07-01	13.3253	13.3253	13.3253	13.3253	+0.332%	-4.221%
2021-06-30	13.2812	13.2812	13.2812	13.2812	+0.157%	-3.903%
2021-06-29	13.2604	13.2604	13.2604	13.2604	-0.289%	-3.752%
2021-06-28	13.2988	13.2988	13.2988	13.2988	-0.963%	-4.030%
2021-06-25	13.4281	13.4281	13.4281	13.4281	+0.154%	-4.954%
2021-06-24	13.4074	13.4074	13.4074	13.4074	+0.884%	-4.807%
2021-06-23	13.2899	13.2899	13.2899	13.2899	-0.208%	-3.965%
2021-06-22	13.3176	13.3176	13.3176	13.3176	-0.023%	-4.165%
2021-06-21	13.3207	13.3207	13.3207	13.3207	+1.953%	-4.187%
2021-06-18	13.0655	13.0655	13.0655	13.0655	-2.101%	-2.316%
2021-06-17	13.3459	13.3459	13.3459	13.3459	-1.826%	-4.368%
2021-06-16	13.5941	13.5941	13.5941	13.5941	-0.865%	-6.114%
2021-06-15	13.7127	13.7127	13.7127	13.7127	+0.171%	-6.926%
2021-06-14	13.6893	13.6893	13.6893	13.6893	-0.891%	-6.767%
2021-06-11	13.8123	13.8123	13.8123	13.8123	+0.212%	-7.598%
2021-06-10	13.7831	13.7831	13.7831	13.7831	+0.252%	-7.402%
2021-06-09	13.7484	13.7484	13.7484	13.7484	-0.129%	-7.168%
2021-06-04	13.7662	13.7662	13.7662	13.7662	+0.497%	-7.288%
2021-06-03	13.6981	13.6981	13.6981	13.6981	-0.041%	-6.827%
2021-06-02	13.7037	13.7037	13.7037	13.7037	+0.222%	-6.865%
2021-06-01	13.6733	13.6733	13.6733	13.6733	+1.447%	-6.658%
2021-05-28	13.4783	13.4783	13.4783	13.4783	+0.097%	-5.308%
2021-05-27	13.4652	13.4652	13.4652	13.4652	+0.619%	-5.216%
2021-05-26	13.3824	13.3824	13.3824	13.3824	-0.340%	-4.629%
2021-05-24	13.4280	13.4280	13.4280	13.4280	+0.473%	-4.953%
2021-05-21	13.3648	13.3648	13.3648	13.3648	-0.019%	-4.504%
2021-05-20	13.3673	13.3673	13.3673	13.3673	+0.283%	-4.521%
2021-05-19	13.3296	13.3296	13.3296	13.3296	-0.739%	-4.251%
2021-05-18	13.4289	13.4289	13.4289	13.4289	-0.513%	-4.959%
2021-05-17	13.4981	13.4981	13.4981	13.4981	+0.316%	-5.447%
2021-05-14	13.4556	13.4556	13.4556	13.4556	+1.815%	-5.148%
2021-05-13	13.2157	13.2157	13.2157	13.2157	+0.993%	-3.426%
2021-05-12	13.0858	13.0858	13.0858	13.0858	-2.064%	-2.468%
2021-05-11	13.3616	13.3616	13.3616	13.3616	-0.977%	-4.481%
2021-05-10	13.4934	13.4934	13.4934	13.4934	-0.245%	-5.414%
2021-05-07	13.5265	13.5265	13.5265	13.5265	+0.967%	-5.645%
2021-05-06	13.3969	13.3969	13.3969	13.3969	+0.987%	-4.732%
2021-05-05	13.2660	13.2660	13.2660	13.2660	+0.761%	-3.792%
2021-05-04	13.1658	13.1658	13.1658	13.1658	+0.122%	-3.060%
2021-05-03	13.1497	13.1497	13.1497	13.1497	+1.193%	-2.942%
2021-04-30	12.9947	12.9947	12.9947	12.9947	-1.155%	-1.784%
2021-04-29	13.1465	13.1465	13.1465	13.1465	+0.091%	-2.918%
2021-04-28	13.1345	13.1345	13.1345	13.1345	+0.808%	-2.829%
2021-04-27	13.0292	13.0292	13.0292	13.0292	+0.116%	-2.044%
2021-04-26	13.0141	13.0141	13.0141	13.0141	+0.575%	-1.930%
2021-04-23	12.9397	12.9397	12.9397	12.9397	+1.333%	-1.366%
2021-04-22	12.7695	12.7695	12.7695	12.7695	-0.892%	-0.052%
2021-04-21	12.8844	12.8844	12.8844	12.8844	+1.526%	-0.943%
2021-04-20	12.6907	12.6907	12.6907	12.6907	-1.426%	+0.569%
2021-04-19	12.8743	12.8743	12.8743	12.8743	-0.518%	-0.865%
2021-04-16	12.9413	12.9413	12.9413	12.9413	+0.559%	-1.379%
2021-04-15	12.8694	12.8694	12.8694	12.8694	+0.610%	-0.828%
2021-04-14	12.7914	12.7914	12.7914	12.7914	+0.265%	-0.223%
2021-04-13	12.7576	12.7576	12.7576	12.7576	-0.316%	+0.042%
2021-04-12	12.7981	12.7981	12.7981	12.7981	-0.005%	-0.275%
2021-04-09	12.7988	12.7988	12.7988	12.7988	+0.022%	-0.280%
2021-04-08	12.7960	12.7960	12.7960	12.7960	+0.216%	-0.259%
2021-04-07	12.7684	12.7684	12.7684	12.7684	-0.258%	-0.043%
2021-04-06	12.8014	12.8014	12.8014	12.8014	-0.060%	-0.301%
2021-04-05	12.8091	12.8091	12.8091	12.8091	+0.426%	-0.361%
2021-04-01	12.7548	12.7548	12.7548	12.7548	+0.970%	+0.064%
2021-03-31	12.6323	12.6323	12.6323	12.6323	-0.153%	+1.034%
2021-03-30	12.6516	12.6516	12.6516	12.6516	+0.230%	+0.880%
2021-03-29	12.6226	12.6226	12.6226	12.6226	-0.801%	+1.111%
2021-03-26	12.7245	12.7245	12.7245	12.7245	+1.882%	+0.302%
2021-03-25	12.4895	12.4895	12.4895	12.4895	+1.393%	+2.189%
2021-03-24	12.3179	12.3179	12.3179	12.3179	-0.223%	+3.613%
2021-03-23	12.3454	12.3454	12.3454	12.3454	-2.536%	+3.382%
2021-03-22	12.6666	12.6666	12.6666	12.6666	-0.416%	+0.760%
2021-03-19	12.7195	12.7195	12.7195	12.7195	+0.339%	+0.341%
2021-03-18	12.6765	12.6765	12.6765	12.6765	-1.369%	+0.682%
2021-03-17	12.8525	12.8525	12.8525	12.8525	+0.709%	-0.697%
2021-03-16	12.7620	12.7620	12.7620	12.7620	-0.635%	+0.007%
2021-03-15	12.8436	12.8436	12.8436	12.8436	+0.414%	-0.628%
2021-03-12	12.7906	12.7906	12.7906	12.7906	+0.080%	-0.217%
2021-03-11	12.7804	12.7804	12.7804	12.7804	+0.704%	-0.137%
2021-03-10	12.6911	12.6911	12.6911	12.6911	+1.581%	+0.566%
2021-03-09	12.4936	12.4936	12.4936	12.4936	+0.023%	+2.156%
2021-03-08	12.4907	12.4907	12.4907	12.4907	+0.488%	+2.179%
2021-03-05	12.4300	12.4300	12.4300	12.4300	+2.253%	+2.678%
2021-03-04	12.1561	12.1561	12.1561	12.1561	-1.402%	+4.992%
2021-03-03	12.3290	12.3290	12.3290	12.3290	+0.396%	+3.519%
2021-03-02	12.2804	12.2804	12.2804	12.2804	-0.167%	+3.929%
2021-03-01	12.3009	12.3009	12.3009	12.3009	+1.760%	+3.756%
2021-02-26	12.0881	12.0881	12.0881	12.0881	-1.245%	+5.582%
2021-02-25	12.2405	12.2405	12.2405	12.2405	-2.225%	+4.268%
2021-02-24	12.5190	12.5190	12.5190	12.5190	+1.665%	+1.948%
2021-02-23	12.3140	12.3140	12.3140	12.3140	+0.404%	+3.645%
2021-02-22	12.2645	12.2645	12.2645	12.2645	+0.106%	+4.064%
2021-02-19	12.2515	12.2515	12.2515	12.2515	+1.385%	+4.174%
2021-02-18	12.0841	12.0841	12.0841	12.0841	-1.174%	+5.617%
2021-02-17	12.2276	12.2276	12.2276	12.2276	-0.398%	+4.378%
2021-02-16	12.2765	12.2765	12.2765	12.2765	+0.282%	+3.962%
2021-02-12	12.2420	12.2420	12.2420	12.2420	+0.648%	+4.255%
2021-02-11	12.1632	12.1632	12.1632	12.1632	-0.282%	+4.930%
2021-02-10	12.1976	12.1976	12.1976	12.1976	-0.081%	+4.635%
2021-02-09	12.2075	12.2075	12.2075	12.2075	+0.454%	+4.550%
2021-02-08	12.1523	12.1523	12.1523	12.1523	+1.452%	+5.025%
2021-02-05	11.9784	11.9784	11.9784	11.9784	+1.062%	+6.549%
2021-02-04	11.8525	11.8525	11.8525	11.8525	+0.796%	+7.681%
2021-02-03	11.7589	11.7589	11.7589	11.7589	+0.889%	+8.538%
2021-02-02	11.6553	11.6553	11.6553	11.6553	+1.083%	+9.503%
2021-02-01	11.5304	11.5304	11.5304	11.5304	+1.389%	+10.689%
2021-01-29	11.3724	11.3724	11.3724	11.3724	-2.172%	+12.227%
2021-01-28	11.6249	11.6249	11.6249	11.6249	-0.158%	+9.789%
2021-01-27	11.6433	11.6433	11.6433	11.6433	-1.313%	+9.616%
2021-01-26	11.7982	11.7982	11.7982	11.7982	+0.170%	+8.177%
2021-01-25	11.7782	11.7782	11.7782	11.7782	-0.435%	+8.360%
2021-01-21	11.8297	11.8297	11.8297	11.8297	-0.476%	+7.889%
2021-01-20	11.8863	11.8863	11.8863	11.8863	+0.202%	+7.375%
2021-01-19	11.8623	11.8623	11.8623	11.8623	+0.493%	+7.592%
2021-01-15	11.8041	11.8041	11.8041	11.8041	-1.616%	+8.123%
2021-01-14	11.9980	11.9980	11.9980	11.9980	+0.492%	+6.375%
2021-01-13	11.9393	11.9393	11.9393	11.9393	-0.467%	+6.898%
2021-01-12	11.9953	11.9953	11.9953	11.9953	+1.036%	+6.399%
2021-01-11	11.8723	11.8723	11.8723	11.8723	-0.320%	+7.501%
2021-01-08	11.9104	11.9104	11.9104	11.9104	+0.060%	+7.158%
2021-01-07	11.9032	11.9032	11.9032	11.9032	+0.304%	+7.222%
2021-01-06	11.8671	11.8671	11.8671	11.8671	+2.570%	+7.549%
2021-01-05	11.5698	11.5698	11.5698	11.5698	+1.647%	+10.312%
2021-01-04	11.3823	11.3823	11.3823	11.3823	-0.719%	+12.129%
2020-12-31	11.4647	11.4647	11.4647	11.4647	-0.018%	+11.323%
2020-12-30	11.4668	11.4668	11.4668	11.4668	+0.443%	+11.303%
2020-12-29	11.4162	11.4162	11.4162	11.4162	-0.328%	+11.796%
2020-12-28	11.4538	11.4538	11.4538	11.4538	+0.160%	+11.429%
2020-12-24	11.4355	11.4355	11.4355	11.4355	+0.095%	+11.608%
2020-12-23	11.4247	11.4247	11.4247	11.4247	+1.083%	+11.713%
2020-12-22	11.3023	11.3023	11.3023	11.3023	-0.426%	+12.923%
2020-12-21	11.3506	11.3506	11.3506	11.3506	-1.449%	+12.443%
2020-12-18	11.5175	11.5175	11.5175	11.5175	-0.143%	+10.813%
2020-12-17	11.5340	11.5340	11.5340	11.5340	-0.635%	+10.655%
2020-12-16	11.6077	11.6077	11.6077	11.6077	-0.166%	+9.952%
2020-12-15	11.6270	11.6270	11.6270	11.6270	+1.365%	+9.770%
2020-12-14	11.4704	11.4704	11.4704	11.4704	-1.443%	+11.268%
2020-12-11	11.6384	11.6384	11.6384	11.6384	-0.441%	+9.662%
2020-12-10	11.6900	11.6900	11.6900	11.6900	+0.531%	+9.178%
2020-12-09	11.6283	11.6283	11.6283	11.6283	+0.289%	+9.757%
2020-12-08	11.5948	11.5948	11.5948	11.5948	+0.388%	+10.074%
2020-12-07	11.5500	11.5500	11.5500	11.5500	-0.858%	+10.501%
2020-12-04	11.6500	11.6500	11.6500	11.6500	+2.458%	+9.553%
2020-12-03	11.3705	11.3705	11.3705	11.3705	0.000%	+12.246%

.dark-mode .v11tHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v11tHD{ color: #333333; background-color: white; border: 2px solid #333333; }CGONYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 GLOBAL 100 DIVIDEND STRATEGmf NASDAQ

CGONYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2057 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ