Dark

CGONWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2030 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive

Sep 17, 2021

13.42USD-0.601%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-17	13.4215	13.4215	13.4215	13.4215	-0.601%	0.000%
2021-09-16	13.5026	13.5026	13.5026	13.5026	-0.732%	-0.601%
2021-09-15	13.6022	13.6022	13.6022	13.6022	+1.134%	-1.328%
2021-09-14	13.4497	13.4497	13.4497	13.4497	-0.753%	-0.210%
2021-09-13	13.5517	13.5517	13.5517	13.5517	+0.380%	-0.961%
2021-09-09	13.5004	13.5004	13.5004	13.5004	-0.010%	-0.584%
2021-09-08	13.5017	13.5017	13.5017	13.5017	-1.246%	-0.594%
2021-09-07	13.6720	13.6720	13.6720	13.6720	-0.569%	-1.832%
2021-09-03	13.7503	13.7503	13.7503	13.7503	+0.023%	-2.391%
2021-09-02	13.7471	13.7471	13.7471	13.7471	+0.447%	-2.368%
2021-09-01	13.6859	13.6859	13.6859	13.6859	+0.422%	-1.932%
2021-08-31	13.6284	13.6284	13.6284	13.6284	+0.040%	-1.518%
2021-08-30	13.6229	13.6229	13.6229	13.6229	-0.235%	-1.478%
2021-08-27	13.6550	13.6550	13.6550	13.6550	+1.772%	-1.710%
2021-08-26	13.4173	13.4173	13.4173	13.4173	-0.937%	+0.031%
2021-08-25	13.5442	13.5442	13.5442	13.5442	+0.772%	-0.906%
2021-08-24	13.4405	13.4405	13.4405	13.4405	+0.987%	-0.141%
2021-08-23	13.3091	13.3091	13.3091	13.3091	+1.216%	+0.845%
2021-08-20	13.1492	13.1492	13.1492	13.1492	+0.725%	+2.071%
2021-08-19	13.0546	13.0546	13.0546	13.0546	-1.495%	+2.811%
2021-08-18	13.2527	13.2527	13.2527	13.2527	-1.031%	+1.274%
2021-08-17	13.3907	13.3907	13.3907	13.3907	-1.031%	+0.230%
2021-08-16	13.5302	13.5302	13.5302	13.5302	-0.742%	-0.803%
2021-08-13	13.6313	13.6313	13.6313	13.6313	-0.105%	-1.539%
2021-08-12	13.6456	13.6456	13.6456	13.6456	-0.712%	-1.642%
2021-08-11	13.7435	13.7435	13.7435	13.7435	+0.865%	-2.343%
2021-08-10	13.6256	13.6256	13.6256	13.6256	+0.768%	-1.498%
2021-08-09	13.5217	13.5217	13.5217	13.5217	-0.403%	-0.741%
2021-08-06	13.5764	13.5764	13.5764	13.5764	+0.287%	-1.141%
2021-08-05	13.5376	13.5376	13.5376	13.5376	+0.497%	-0.858%
2021-08-04	13.4707	13.4707	13.4707	13.4707	-1.215%	-0.365%
2021-08-03	13.6364	13.6364	13.6364	13.6364	+1.105%	-1.576%
2021-08-02	13.4873	13.4873	13.4873	13.4873	-0.118%	-0.488%
2021-07-30	13.5032	13.5032	13.5032	13.5032	-1.025%	-0.605%
2021-07-29	13.6431	13.6431	13.6431	13.6431	+1.293%	-1.624%
2021-07-28	13.4690	13.4690	13.4690	13.4690	+0.568%	-0.353%
2021-07-27	13.3929	13.3929	13.3929	13.3929	-0.278%	+0.214%
2021-07-26	13.4302	13.4302	13.4302	13.4302	+0.742%	-0.065%
2021-07-23	13.3313	13.3313	13.3313	13.3313	+0.334%	+0.677%
2021-07-22	13.2869	13.2869	13.2869	13.2869	-0.548%	+1.013%
2021-07-21	13.3601	13.3601	13.3601	13.3601	+1.370%	+0.460%
2021-07-20	13.1795	13.1795	13.1795	13.1795	+1.700%	+1.836%
2021-07-19	12.9592	12.9592	12.9592	12.9592	-2.128%	+3.567%
2021-07-16	13.2410	13.2410	13.2410	13.2410	-1.404%	+1.363%
2021-07-15	13.4296	13.4296	13.4296	13.4296	-0.591%	-0.060%
2021-07-14	13.5095	13.5095	13.5095	13.5095	-0.085%	-0.651%
2021-07-13	13.5210	13.5210	13.5210	13.5210	-1.042%	-0.736%
2021-07-12	13.6634	13.6634	13.6634	13.6634	+1.191%	-1.770%
2021-07-06	13.5026	13.5026	13.5026	13.5026	-1.673%	-0.601%
2021-07-02	13.7324	13.7324	13.7324	13.7324	+0.184%	-2.264%
2021-07-01	13.7072	13.7072	13.7072	13.7072	+0.399%	-2.084%
2021-06-30	13.6527	13.6527	13.6527	13.6527	-0.012%	-1.693%
2021-06-29	13.6543	13.6543	13.6543	13.6543	-0.175%	-1.705%
2021-06-28	13.6782	13.6782	13.6782	13.6782	-0.804%	-1.877%
2021-06-25	13.7891	13.7891	13.7891	13.7891	-0.049%	-2.666%
2021-06-24	13.7958	13.7958	13.7958	13.7958	+1.147%	-2.713%
2021-06-23	13.6394	13.6394	13.6394	13.6394	-0.153%	-1.598%
2021-06-22	13.6603	13.6603	13.6603	13.6603	-0.186%	-1.748%
2021-06-21	13.6858	13.6858	13.6858	13.6858	+1.905%	-1.931%
2021-06-18	13.4300	13.4300	13.4300	13.4300	-1.979%	-0.063%
2021-06-17	13.7011	13.7011	13.7011	13.7011	-1.810%	-2.041%
2021-06-16	13.9537	13.9537	13.9537	13.9537	-0.944%	-3.814%
2021-06-15	14.0867	14.0867	14.0867	14.0867	+0.167%	-4.722%
2021-06-14	14.0632	14.0632	14.0632	14.0632	-0.998%	-4.563%
2021-06-11	14.2049	14.2049	14.2049	14.2049	+0.360%	-5.515%
2021-06-10	14.1539	14.1539	14.1539	14.1539	+0.103%	-5.175%
2021-06-09	14.1394	14.1394	14.1394	14.1394	-0.019%	-5.077%
2021-06-04	14.1421	14.1421	14.1421	14.1421	+0.530%	-5.095%
2021-06-03	14.0675	14.0675	14.0675	14.0675	-0.133%	-4.592%
2021-06-02	14.0862	14.0862	14.0862	14.0862	+0.180%	-4.719%
2021-06-01	14.0609	14.0609	14.0609	14.0609	+1.738%	-4.547%
2021-05-28	13.8207	13.8207	13.8207	13.8207	+0.084%	-2.888%
2021-05-27	13.8091	13.8091	13.8091	13.8091	+0.578%	-2.807%
2021-05-26	13.7297	13.7297	13.7297	13.7297	-0.258%	-2.245%
2021-05-24	13.7652	13.7652	13.7652	13.7652	+0.370%	-2.497%
2021-05-21	13.7144	13.7144	13.7144	13.7144	-0.143%	-2.136%
2021-05-20	13.7341	13.7341	13.7341	13.7341	+0.399%	-2.276%
2021-05-19	13.6795	13.6795	13.6795	13.6795	-0.881%	-1.886%
2021-05-18	13.8011	13.8011	13.8011	13.8011	-0.255%	-2.751%
2021-05-17	13.8364	13.8364	13.8364	13.8364	+0.391%	-2.999%
2021-05-14	13.7825	13.7825	13.7825	13.7825	+1.774%	-2.619%
2021-05-13	13.5422	13.5422	13.5422	13.5422	+0.891%	-0.891%
2021-05-12	13.4226	13.4226	13.4226	13.4226	-2.310%	-0.008%
2021-05-11	13.7400	13.7400	13.7400	13.7400	-0.870%	-2.318%
2021-05-10	13.8606	13.8606	13.8606	13.8606	-0.187%	-3.168%
2021-05-07	13.8865	13.8865	13.8865	13.8865	+0.963%	-3.349%
2021-05-06	13.7540	13.7540	13.7540	13.7540	+1.096%	-2.417%
2021-05-05	13.6049	13.6049	13.6049	13.6049	+1.011%	-1.348%
2021-05-04	13.4687	13.4687	13.4687	13.4687	+0.167%	-0.350%
2021-05-03	13.4463	13.4463	13.4463	13.4463	+0.916%	-0.184%
2021-04-30	13.3242	13.3242	13.3242	13.3242	-1.301%	+0.730%
2021-04-29	13.4998	13.4998	13.4998	13.4998	-0.077%	-0.580%
2021-04-28	13.5102	13.5102	13.5102	13.5102	+0.675%	-0.657%
2021-04-27	13.4196	13.4196	13.4196	13.4196	+0.054%	+0.014%
2021-04-26	13.4124	13.4124	13.4124	13.4124	+0.747%	+0.068%
2021-04-23	13.3130	13.3130	13.3130	13.3130	+1.335%	+0.815%
2021-04-22	13.1376	13.1376	13.1376	13.1376	-0.549%	+2.161%
2021-04-21	13.2101	13.2101	13.2101	13.2101	+1.434%	+1.600%
2021-04-20	13.0233	13.0233	13.0233	13.0233	-1.247%	+3.058%
2021-04-19	13.1878	13.1878	13.1878	13.1878	-0.543%	+1.772%
2021-04-16	13.2598	13.2598	13.2598	13.2598	+0.646%	+1.219%
2021-04-15	13.1747	13.1747	13.1747	13.1747	+0.776%	+1.873%
2021-04-14	13.0733	13.0733	13.0733	13.0733	+0.191%	+2.663%
2021-04-13	13.0484	13.0484	13.0484	13.0484	-0.135%	+2.859%
2021-04-12	13.0660	13.0660	13.0660	13.0660	+0.094%	+2.721%
2021-04-09	13.0537	13.0537	13.0537	13.0537	+0.110%	+2.818%
2021-04-08	13.0393	13.0393	13.0393	13.0393	+0.444%	+2.931%
2021-04-07	12.9817	12.9817	12.9817	12.9817	-0.214%	+3.388%
2021-04-06	13.0096	13.0096	13.0096	13.0096	+0.056%	+3.166%
2021-04-05	13.0023	13.0023	13.0023	13.0023	+0.443%	+3.224%
2021-04-01	12.9449	12.9449	12.9449	12.9449	+0.844%	+3.682%
2021-03-31	12.8365	12.8365	12.8365	12.8365	+0.015%	+4.557%
2021-03-30	12.8346	12.8346	12.8346	12.8346	+0.383%	+4.573%
2021-03-29	12.7856	12.7856	12.7856	12.7856	-0.718%	+4.974%
2021-03-26	12.8780	12.8780	12.8780	12.8780	+1.968%	+4.220%
2021-03-25	12.6295	12.6295	12.6295	12.6295	+1.390%	+6.271%
2021-03-24	12.4564	12.4564	12.4564	12.4564	-0.467%	+7.748%
2021-03-23	12.5149	12.5149	12.5149	12.5149	-2.721%	+7.244%
2021-03-22	12.8649	12.8649	12.8649	12.8649	-0.342%	+4.327%
2021-03-19	12.9091	12.9091	12.9091	12.9091	+0.137%	+3.969%
2021-03-18	12.8914	12.8914	12.8914	12.8914	-1.312%	+4.112%
2021-03-17	13.0628	13.0628	13.0628	13.0628	+0.820%	+2.746%
2021-03-16	12.9565	12.9565	12.9565	12.9565	-0.495%	+3.589%
2021-03-15	13.0209	13.0209	13.0209	13.0209	+0.283%	+3.077%
2021-03-12	12.9842	12.9842	12.9842	12.9842	+0.208%	+3.368%
2021-03-11	12.9573	12.9573	12.9573	12.9573	+0.974%	+3.583%
2021-03-10	12.8323	12.8323	12.8323	12.8323	+1.337%	+4.592%
2021-03-09	12.6630	12.6630	12.6630	12.6630	+0.004%	+5.990%
2021-03-08	12.6625	12.6625	12.6625	12.6625	+0.178%	+5.994%
2021-03-05	12.6400	12.6400	12.6400	12.6400	+2.316%	+6.183%
2021-03-04	12.3539	12.3539	12.3539	12.3539	-1.561%	+8.642%
2021-03-03	12.5498	12.5498	12.5498	12.5498	+0.455%	+6.946%
2021-03-02	12.4930	12.4930	12.4930	12.4930	+0.079%	+7.432%
2021-03-01	12.4831	12.4831	12.4831	12.4831	+1.824%	+7.517%
2021-02-26	12.2595	12.2595	12.2595	12.2595	-1.210%	+9.478%
2021-02-25	12.4096	12.4096	12.4096	12.4096	-2.429%	+8.154%
2021-02-24	12.7185	12.7185	12.7185	12.7185	+1.558%	+5.527%
2021-02-23	12.5234	12.5234	12.5234	12.5234	+0.362%	+7.171%
2021-02-22	12.4782	12.4782	12.4782	12.4782	+0.021%	+7.560%
2021-02-19	12.4756	12.4756	12.4756	12.4756	+1.265%	+7.582%
2021-02-18	12.3198	12.3198	12.3198	12.3198	-1.233%	+8.943%
2021-02-17	12.4736	12.4736	12.4736	12.4736	-0.307%	+7.599%
2021-02-16	12.5120	12.5120	12.5120	12.5120	+0.272%	+7.269%
2021-02-12	12.4781	12.4781	12.4781	12.4781	+0.443%	+7.560%
2021-02-11	12.4231	12.4231	12.4231	12.4231	-0.122%	+8.037%
2021-02-10	12.4383	12.4383	12.4383	12.4383	-0.143%	+7.905%
2021-02-09	12.4561	12.4561	12.4561	12.4561	+0.624%	+7.750%
2021-02-08	12.3789	12.3789	12.3789	12.3789	+1.446%	+8.422%
2021-02-05	12.2024	12.2024	12.2024	12.2024	+1.213%	+9.991%
2021-02-04	12.0562	12.0562	12.0562	12.0562	+0.681%	+11.324%
2021-02-03	11.9747	11.9747	11.9747	11.9747	+0.473%	+12.082%
2021-02-02	11.9183	11.9183	11.9183	11.9183	+0.798%	+12.613%
2021-02-01	11.8239	11.8239	11.8239	11.8239	+1.557%	+13.512%
2021-01-29	11.6426	11.6426	11.6426	11.6426	-2.536%	+15.279%
2021-01-28	11.9455	11.9455	11.9455	11.9455	-0.082%	+12.356%
2021-01-27	11.9553	11.9553	11.9553	11.9553	-1.482%	+12.264%
2021-01-26	12.1352	12.1352	12.1352	12.1352	+0.298%	+10.600%
2021-01-25	12.0991	12.0991	12.0991	12.0991	-0.177%	+10.930%
2021-01-21	12.1206	12.1206	12.1206	12.1206	-0.446%	+10.733%
2021-01-20	12.1749	12.1749	12.1749	12.1749	+0.041%	+10.239%
2021-01-19	12.1699	12.1699	12.1699	12.1699	+0.575%	+10.284%
2021-01-15	12.1003	12.1003	12.1003	12.1003	-1.841%	+10.919%
2021-01-14	12.3272	12.3272	12.3272	12.3272	+0.726%	+8.877%
2021-01-13	12.2383	12.2383	12.2383	12.2383	-0.508%	+9.668%
2021-01-12	12.3008	12.3008	12.3008	12.3008	+0.787%	+9.111%
2021-01-11	12.2047	12.2047	12.2047	12.2047	-0.447%	+9.970%
2021-01-08	12.2595	12.2595	12.2595	12.2595	+0.136%	+9.478%
2021-01-07	12.2429	12.2429	12.2429	12.2429	+0.357%	+9.627%
2021-01-06	12.1994	12.1994	12.1994	12.1994	+2.726%	+10.018%
2021-01-05	11.8757	11.8757	11.8757	11.8757	+1.743%	+13.016%
2021-01-04	11.6722	11.6722	11.6722	11.6722	-0.744%	+14.987%
2020-12-31	11.7597	11.7597	11.7597	11.7597	-0.111%	+14.131%
2020-12-30	11.7728	11.7728	11.7728	11.7728	+0.407%	+14.004%
2020-12-29	11.7251	11.7251	11.7251	11.7251	-0.170%	+14.468%
2020-12-28	11.7451	11.7451	11.7451	11.7451	+0.047%	+14.273%
2020-12-24	11.7396	11.7396	11.7396	11.7396	+0.193%	+14.327%
2020-12-23	11.7170	11.7170	11.7170	11.7170	+1.082%	+14.547%
2020-12-22	11.5916	11.5916	11.5916	11.5916	-0.622%	+15.786%
2020-12-21	11.6642	11.6642	11.6642	11.6642	-1.325%	+15.066%
2020-12-18	11.8208	11.8208	11.8208	11.8208	-0.127%	+13.541%
2020-12-17	11.8358	11.8358	11.8358	11.8358	+0.745%	+13.397%
2020-12-16	11.7483	11.7483	11.7483	11.7483	-0.138%	+14.242%
2020-12-15	11.7645	11.7645	11.7645	11.7645	+1.476%	+14.085%
2020-12-14	11.5934	11.5934	11.5934	11.5934	-1.596%	+15.768%
2020-12-11	11.7814	11.7814	11.7814	11.7814	-0.450%	+13.921%
2020-12-10	11.8346	11.8346	11.8346	11.8346	+0.688%	+13.409%
2020-12-09	11.7537	11.7537	11.7537	11.7537	+0.100%	+14.190%
2020-12-08	11.7419	11.7419	11.7419	11.7419	+0.272%	+14.304%
2020-12-07	11.7100	11.7100	11.7100	11.7100	-0.714%	+14.616%
2020-12-04	11.7942	11.7942	11.7942	11.7942	+2.407%	+13.797%
2020-12-03	11.5170	11.5170	11.5170	11.5170	0.000%	+16.536%

.dark-mode .ClTJBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClTJBg{ color: #333333; background-color: white; border: 2px solid #333333; }CGONWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2030 GLOBAL 100 DIVIDEND STRATEGmf NASDAQ

CGONWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2030 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ