Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGONVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1998 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Jun 17, 2021
20.80USD-0.278%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-17		20.803620.803620.803620.8036-0.278%0.000%
2021-06-16		20.861620.861620.861620.8616-0.699%-0.278%
2021-06-15		21.008421.008421.008421.0084+0.469%-0.975%
2021-06-14		20.910320.910320.910320.9103-0.856%-0.510%
2021-06-11		21.090821.090821.090821.0908+0.704%-1.362%
2021-06-10		20.943420.943420.943420.9434+0.029%-0.668%
2021-06-09		20.937320.937320.937320.9373+0.121%-0.639%
2021-06-04		20.911920.911920.911920.9119+0.657%-0.518%
2021-06-03		20.775420.775420.775420.7754-0.066%+0.136%
2021-06-02		20.789220.789220.789220.7892+0.636%+0.069%
2021-06-01		20.657920.657920.657920.6579+2.288%+0.705%
2021-05-28		20.195820.195820.195820.1958-0.047%+3.010%
2021-05-27		20.205220.205220.205220.2052+1.024%+2.962%
2021-05-26		20.000320.000320.000320.0003+1.205%+4.016%
2021-05-25		19.762219.762219.762219.7622-1.266%+5.270%
2021-05-24		20.015620.015620.015620.0156+0.745%+3.937%
2021-05-21		19.867619.867619.867619.8676-0.112%+4.711%
2021-05-20		19.889819.889819.889819.8898+0.239%+4.594%
2021-05-19		19.842319.842319.842319.8423-1.189%+4.845%
2021-05-18		20.081020.081020.081020.0810-0.382%+3.598%
2021-05-17		20.158020.158020.158020.1580+0.839%+3.203%
2021-05-14		19.990219.990219.990219.9902+2.263%+4.069%
2021-05-13		19.547919.547919.547919.5479+0.412%+6.424%
2021-05-12		19.467719.467719.467719.4677-2.127%+6.862%
2021-05-11		19.890719.890719.890719.8907-0.619%+4.590%
2021-05-10		20.014520.014520.014520.0145-0.763%+3.943%
2021-05-07		20.168420.168420.168420.1684+1.516%+3.149%
2021-05-06		19.867219.867219.867219.8672+0.840%+4.713%
2021-05-05		19.701719.701719.701719.7017+1.173%+5.593%
2021-05-04		19.473219.473219.473219.4732-0.047%+6.832%
2021-05-03		19.482419.482419.482419.4824+1.442%+6.782%
2021-04-30		19.205419.205419.205419.2054-1.553%+8.322%
2021-04-29		19.508319.508319.508319.5083+0.051%+6.640%
2021-04-28		19.498319.498319.498319.4983+1.002%+6.694%
2021-04-27		19.304819.304819.304819.3048+0.163%+7.764%
2021-04-26		19.273419.273419.273419.2734+0.842%+7.939%
2021-04-23		19.112519.112519.112519.1125+1.656%+8.848%
2021-04-22		18.801118.801118.801118.8011-0.657%+10.651%
2021-04-21		18.925518.925518.925518.9255+1.659%+9.924%
2021-04-20		18.616718.616718.616718.6167-2.078%+11.747%
2021-04-19		19.011719.011719.011719.0117-0.415%+9.425%
2021-04-16		19.091019.091019.091019.0910+0.306%+8.971%
2021-04-15		19.032819.032819.032819.0328+0.567%+9.304%
2021-04-14		18.925518.925518.925518.9255+0.732%+9.924%
2021-04-13		18.787918.787918.787918.7879-0.226%+10.729%
2021-04-12		18.830418.830418.830418.8304-0.092%+10.479%
2021-04-09		18.847818.847818.847818.8478-0.006%+10.377%
2021-04-08		18.848918.848918.848918.8489+0.203%+10.370%
2021-04-07		18.810818.810818.810818.8108-0.094%+10.594%
2021-04-06		18.828518.828518.828518.8285+0.107%+10.490%
2021-04-05		18.808418.808418.808418.8084+0.297%+10.608%
2021-04-01		18.752718.752718.752718.7527+0.982%+10.937%
2021-03-31		18.570318.570318.570318.5703-0.353%+12.026%
2021-03-30		18.636018.636018.636018.6360+0.835%+11.631%
2021-03-29		18.481618.481618.481618.4816-0.846%+12.564%
2021-03-26		18.639318.639318.639318.6393+1.153%+11.611%
2021-03-25		18.426818.426818.426818.4268+1.414%+12.899%
2021-03-24		18.169818.169818.169818.1698-1.165%+14.495%
2021-03-23		18.384018.384018.384018.3840-3.455%+13.161%
2021-03-22		19.041919.041919.041919.0419-0.684%+9.252%
2021-03-19		19.173019.173019.173019.1730+0.394%+8.505%
2021-03-18		19.097719.097719.097719.0977-1.911%+8.932%
2021-03-17		19.469819.469819.469819.4698+0.818%+6.851%
2021-03-16		19.311819.311819.311819.3118-1.036%+7.725%
2021-03-15		19.514019.514019.514019.5140+0.662%+6.609%
2021-03-12		19.385619.385619.385619.3856+0.841%+7.315%
2021-03-11		19.223919.223919.223919.2239+0.929%+8.217%
2021-03-10		19.047019.047019.047019.0470+1.829%+9.222%
2021-03-09		18.704918.704918.704918.7049-0.163%+11.220%
2021-03-08		18.735518.735518.735518.7355+0.500%+11.038%
2021-03-05		18.642318.642318.642318.6423+2.382%+11.594%
2021-03-04		18.208618.208618.208618.2086-0.930%+14.252%
2021-03-03		18.379518.379518.379518.3795+0.941%+13.189%
2021-03-02		18.208218.208218.208218.2082+0.273%+14.254%
2021-03-01		18.158718.158718.158718.1587+2.156%+14.565%
2021-02-26		17.775417.775417.775417.7754-0.877%+17.036%
2021-02-25		17.932617.932617.932617.9326-2.857%+16.010%
2021-02-24		18.460018.460018.460018.4600+1.963%+12.696%
2021-02-23		18.104618.104618.104618.1046+0.433%+14.908%
2021-02-22		18.026618.026618.026618.0266+0.980%+15.405%
2021-02-19		17.851617.851617.851617.8516+1.824%+16.536%
2021-02-18		17.531817.531817.531817.5318-1.438%+18.662%
2021-02-17		17.787617.787617.787617.7876+0.112%+16.956%
2021-02-16		17.767717.767717.767717.7677+0.913%+17.087%
2021-02-12		17.607017.607017.607017.6070+0.707%+18.155%
2021-02-11		17.483417.483417.483417.4834-0.700%+18.991%
2021-02-10		17.606617.606617.606617.6066+0.070%+18.158%
2021-02-09		17.594217.594217.594217.5942+0.018%+18.241%
2021-02-08		17.591017.591017.591017.5910+1.783%+18.263%
2021-02-05		17.282817.282817.282817.2828+1.275%+20.372%
2021-02-04		17.065217.065217.065217.0652+0.756%+21.907%
2021-02-03		16.937116.937116.937116.9371+1.212%+22.829%
2021-02-02		16.734316.734316.734316.7343+0.581%+24.317%
2021-02-01		16.637716.637716.637716.6377+1.642%+25.039%
2021-01-29		16.368916.368916.368916.3689-2.674%+27.092%
2021-01-28		16.818616.818616.818616.8186-0.491%+23.694%
2021-01-27		16.901616.901616.901616.9016-0.913%+23.087%
2021-01-26		17.057417.057417.057417.0574+0.166%+21.962%
2021-01-25		17.029117.029117.029117.0291-0.716%+22.165%
2021-01-21		17.151917.151917.151917.1519-0.517%+21.290%
2021-01-20		17.241117.241117.241117.2411+0.286%+20.663%
2021-01-19		17.191917.191917.191917.1919+0.638%+21.008%
2021-01-15		17.082917.082917.082917.0829-2.230%+21.780%
2021-01-14		17.472617.472617.472617.4726+1.739%+19.064%
2021-01-13		17.174017.174017.174017.1740-0.666%+21.134%
2021-01-12		17.289117.289117.289117.2891+1.414%+20.328%
2021-01-11		17.048017.048017.048017.0480-0.597%+22.030%
2021-01-08		17.150417.150417.150417.1504-0.255%+21.301%
2021-01-07		17.194317.194317.194317.1943+0.470%+20.991%
2021-01-06		17.113917.113917.113917.1139+3.019%+21.560%
2021-01-05		16.612316.612316.612316.6123+2.344%+25.230%
2021-01-04		16.231916.231916.231916.2319-0.691%+28.165%
2020-12-31		16.344916.344916.344916.3449-0.245%+27.279%
2020-12-30		16.385116.385116.385116.3851+0.659%+26.967%
2020-12-29		16.277916.277916.277916.2779-0.140%+27.803%
2020-12-28		16.300716.300716.300716.3007+0.072%+27.624%
2020-12-24		16.288916.288916.288916.2889-0.017%+27.716%
2020-12-23		16.291616.291616.291616.2916+1.702%+27.695%
2020-12-22		16.018916.018916.018916.0189-0.939%+29.869%
2020-12-21		16.170716.170716.170716.1707-1.474%+28.650%
2020-12-18		16.412716.412716.412716.4127-0.361%+26.753%
2020-12-17		16.472216.472216.472216.4722+1.162%+26.295%
2020-12-16		16.283016.283016.283016.2830-0.101%+27.763%
2020-12-15		16.299416.299416.299416.2994+1.768%+27.634%
2020-12-14		16.016216.016216.016216.0162-1.816%+29.891%
2020-12-11		16.312516.312516.312516.3125-0.891%+27.532%
2020-12-10		16.459116.459116.459116.4591+0.759%+26.396%
2020-12-09		16.335116.335116.335116.3351+0.113%+27.355%
2020-12-08		16.316616.316616.316616.3166+0.495%+27.500%
2020-12-07		16.236216.236216.236216.2362-1.016%+28.131%
2020-12-04		16.402916.402916.402916.4029+3.135%+26.829%
2020-12-03		15.904315.904315.904315.9043+0.681%+30.805%
2020-12-02		15.796715.796715.796715.7967+1.198%+31.696%
2020-12-01		15.609715.609715.609715.6097+1.922%+33.274%
2020-11-30		15.315315.315315.315315.3153-2.257%+35.835%
2020-11-27		15.669015.669015.669015.6690-0.057%+32.769%
2020-11-25		15.678015.678015.678015.6780-0.582%+32.693%
2020-11-24		15.769815.769815.769815.7698+3.220%+31.921%
2020-11-23		15.277915.277915.277915.2779+3.153%+36.168%
2020-11-20		14.810914.810914.810914.8109-0.557%+40.461%
2020-11-19		14.893914.893914.893914.8939+0.725%+39.679%
2020-11-18		14.786714.786714.786714.7867-0.368%+40.691%
2020-11-17		14.841314.841314.841314.8413+0.664%+40.174%
2020-11-16		14.743414.743414.743414.7434+5.498%+41.104%
2020-11-12		13.975013.975013.975013.9750-2.611%+48.863%
2020-11-11		14.349614.349614.349614.3496-0.228%+44.977%
2020-11-10		14.382414.382414.382414.3824+10.613%+44.646%
2020-11-04		13.002413.002413.002413.0024-0.444%+59.998%
2020-11-03		13.060413.060413.060413.0604+2.654%+59.288%
2020-11-02		12.722712.722712.722712.7227+1.789%+63.516%
2020-10-30		12.499112.499112.499112.4991-0.199%+66.441%
2020-10-29		12.524012.524012.524012.5240+1.001%+66.110%
2020-10-28		12.399912.399912.399912.3999-6.934%+67.772%
2020-10-22		13.323813.323813.323813.3238+1.877%+56.139%
2020-10-21		13.078313.078313.078313.0783-0.358%+59.070%
2020-10-20		13.125313.125313.125313.1253+1.252%+58.500%
2020-10-19		12.963012.963012.963012.9630-0.940%+60.484%
2020-10-15		13.086013.086013.086013.0860-0.034%+58.976%
2020-10-14		13.090413.090413.090413.0904-0.001%+58.923%
2020-10-13		13.090513.090513.090513.0905-1.491%+58.921%
2020-10-12		13.288613.288613.288613.2886+0.049%+56.552%
2020-10-08		13.282113.282113.282113.2821+2.153%+56.629%
2020-10-07		13.002213.002213.002213.0022+1.707%+60.001%
2020-10-06		12.784012.784012.784012.7840-0.777%+62.732%
2020-10-05		12.884112.884112.884112.8841+2.127%+61.467%
2020-10-02		12.615812.615812.615812.6158+1.216%+64.901%
2020-10-01		12.464212.464212.464212.4642-0.437%+66.907%
2020-09-30		12.518912.518912.518912.5189+0.594%+66.178%
2020-09-29		12.445012.445012.445012.4450-1.501%+67.164%
2020-09-28		12.634712.634712.634712.6347+2.020%+64.654%
2020-09-25		12.384512.384512.384512.3845+0.540%+67.981%
2020-09-24		12.318012.318012.318012.3180+0.327%+68.888%
2020-09-23		12.277812.277812.277812.2778-2.314%+69.441%
2020-09-22		12.568712.568712.568712.5687-0.353%+65.519%
2020-09-21		12.613212.613212.613212.6132-3.279%+64.935%
2020-09-18		13.040813.040813.040813.0408-1.323%+59.527%
2020-09-17		13.215713.215713.215713.2157-0.026%+57.416%
2020-09-16		13.219213.219213.219213.2192+0.999%+57.374%
2020-09-15		13.088413.088413.088413.0884+0.130%+58.947%
2020-09-14		13.071413.071413.071413.0714-1.294%+59.154%
2020-09-04		13.242713.242713.242713.2427+0.527%+57.095%
2020-09-03		13.173313.173313.173313.1733-1.815%+57.922%
2020-09-02		13.416813.416813.416813.4168+0.977%+55.056%
2020-09-01		13.287013.287013.287013.2870+0.262%+56.571%
2020-08-31		13.252313.252313.252313.2523-1.761%+56.981%
2020-08-28		13.489813.489813.489813.4898+1.439%+54.217%
2020-08-27		13.298413.298413.298413.2984+0.052%+56.437%
2020-08-26		13.291513.291513.291513.2915-0.609%+56.518%
2020-08-25		13.373013.373013.373013.3730+0.061%+55.564%
2020-08-24		13.364913.364913.364913.3649+2.548%+55.658%
2020-08-21		13.032813.032813.032813.0328-1.890%+59.625%
2020-08-19		13.283913.283913.283913.2839-0.599%+56.608%
2020-08-18		13.364013.364013.364013.3640-1.082%+55.669%
2020-08-17		13.510213.510213.510213.5102-0.250%+53.984%
2020-08-14		13.544013.544013.544013.5440+0.641%+53.600%
2020-08-13		13.457713.457713.457713.4577-1.340%+54.585%
2020-08-12		13.640513.640513.640513.6405+2.892%+52.513%
2020-08-07		13.257113.257113.257113.2571+0.361%+56.924%
2020-08-06		13.209413.209413.209413.2094+0.148%+57.491%
2020-08-05		13.189913.189913.189913.1899+0.919%+57.724%
2020-08-04		13.069813.069813.069813.0698+1.196%+59.173%
2020-08-03		12.915312.915312.915312.9153+1.148%+61.077%
2020-07-31		12.768712.768712.768712.7687-1.245%+62.927%
2020-07-30		12.929712.929712.929712.9297-0.622%+60.898%
2020-07-28		13.010613.010613.010613.0106-0.714%+59.897%
2020-07-27		13.104113.104113.104113.1041+0.941%+58.756%
2020-07-24		12.981912.981912.981912.9819-0.948%+60.251%
2020-07-23		13.106113.106113.106113.1061+0.302%+58.732%
2020-07-21		13.066713.066713.066713.0667+1.756%+59.211%
2020-07-20		12.841212.841212.841212.8412-1.050%+62.007%
2020-07-17		12.977512.977512.977512.9775-0.161%+60.305%
2020-07-16		12.998412.998412.998412.9984-0.385%+60.047%
2020-07-15		13.048713.048713.048713.0487+2.587%+59.430%
2020-07-14		12.719712.719712.719712.7197+1.425%+63.554%
2020-07-13		12.541012.541012.541012.5410-1.106%+65.885%
2020-07-08		12.681212.681212.681212.6812+0.346%+64.051%
2020-07-07		12.637512.637512.637512.6375-2.232%+64.618%
2020-07-06		12.926012.926012.926012.9260+1.267%+60.944%
2020-07-02		12.764312.764312.764312.7643+1.542%+62.983%
2020-07-01		12.570512.570512.570512.5705-0.387%+65.495%
2020-06-30		12.619312.619312.619312.6193+0.675%+64.855%
2020-06-29		12.534712.534712.534712.5347+2.383%+65.968%
2020-06-26		12.243012.243012.243012.2430-3.013%+69.922%
2020-06-25		12.623412.623412.623412.6234+1.203%+64.802%
2020-06-24		12.473312.473312.473312.4733-3.895%+66.785%
2020-06-23		12.978812.978812.978812.9788+0.469%+60.289%
2020-06-22		12.918212.918212.918212.9182-1.102%+61.041%
2020-06-18		13.062213.062213.062213.0622+0.037%+59.266%
2020-06-17		13.057413.057413.057413.0574-2.377%+59.324%
2020-06-16		13.375313.375313.375313.3753+2.178%+55.537%
2020-06-15		13.090213.090213.090213.0902+0.957%+58.925%
2020-06-12		12.966112.966112.966112.9661+2.768%+60.446%
2020-06-11		12.616912.616912.616912.6169-8.324%+64.887%
2020-06-10		13.762513.762513.762513.7625-6.501%+51.161%
2020-06-08		14.719414.719414.719414.7194+4.430%+41.335%
2020-06-05		14.095014.095014.095014.0950+4.288%+47.596%
2020-06-04		13.515413.515413.515413.5154+1.006%+53.925%
2020-06-03		13.380813.380813.380813.3808+3.296%+55.474%
2020-06-02		12.953912.953912.953912.9539+2.202%+60.597%
2020-06-01		12.674812.674812.674812.6748+2.313%+64.134%
2020-05-29		12.388312.388312.388312.3883-1.123%+67.929%
2020-05-28		12.529012.529012.529012.5290-1.253%+66.044%
2020-05-27		12.688012.688012.688012.6880+2.781%+63.963%
2020-05-26		12.344712.344712.344712.3447+3.857%+68.523%
2020-05-22		11.886211.886211.886211.8862-0.411%+75.023%
2020-05-20		11.935311.935311.935311.9353+2.215%+74.303%
2020-05-19		11.676711.676711.676711.6767-1.923%+78.163%
2020-05-18		11.905711.905711.905711.9057+6.227%+74.736%
2020-05-15		11.207811.207811.207811.2078-0.013%+85.617%
2020-05-14		11.209311.209311.209311.2093+0.630%+85.592%
2020-05-13		11.139111.139111.139111.1391-3.183%+86.762%
2020-05-12		11.505311.505311.505311.5053-1.612%+80.818%
2020-05-11		11.693811.693811.693811.6938-1.460%+77.903%
2020-05-08		11.867011.867011.867011.8670+3.434%+75.306%
2020-05-07		11.473011.473011.473011.4730+1.813%+81.327%
2020-05-06		11.268711.268711.268711.2687-1.703%+84.614%
2020-05-05		11.463911.463911.463911.4639-0.249%+81.471%
2020-05-04		11.492511.492511.492511.4925+0.319%+81.019%
2020-05-01		11.456011.456011.456011.4560-4.236%+81.596%
2020-04-30		11.962811.962811.962811.9628-2.553%+73.902%
2020-04-29		12.276212.276212.276212.2762+4.485%+69.463%
2020-04-28		11.749311.749311.749311.7493+2.427%+77.062%
2020-04-27		11.470911.470911.470911.4709+2.927%+81.360%
2020-04-24		11.144711.144711.144711.1447+0.012%+86.668%
2020-04-23		11.143411.143411.143411.1434+1.205%+86.690%
2020-04-22		11.010711.010711.010711.0107+1.440%+88.940%
2020-04-21		10.854410.854410.854410.8544-1.949%+91.661%
2020-04-20		11.070211.070211.070211.0702-1.966%+87.924%
2020-04-17		11.292211.292211.292211.2922+4.127%+84.230%
2020-04-16		10.844610.844610.844610.8446-1.027%+91.834%
2020-04-15		10.957110.957110.957110.9571-4.577%+89.864%
2020-04-14		11.482711.482711.482711.4827+1.501%+81.173%
2020-04-13		11.312911.312911.312911.3129-1.340%+83.893%
2020-04-09		11.466611.466611.466611.4666+3.374%+81.428%
2020-04-08		11.092311.092311.092311.0923+4.011%+87.550%
2020-04-07		10.664510.664510.664510.6645+2.322%+95.073%
2020-04-06		10.422510.422510.422510.42250.000%+99.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC