Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGONSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1908 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Sep 17, 2020
7.96USD-1.172%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-17		7.96207.96207.96207.9620-1.172%0.000%
2020-09-16		8.05648.05648.05648.0564+0.544%-1.172%
2020-09-15		8.01288.01288.01288.0128-0.035%-0.634%
2020-09-14		8.01568.01568.01568.0156+0.089%-0.669%
2020-09-04		8.00858.00858.00858.0085+0.491%-0.581%
2020-09-03		7.96947.96947.96947.9694-1.916%-0.093%
2020-09-02		8.12518.12518.12518.1251+1.090%-2.007%
2020-09-01		8.03758.03758.03758.0375+0.098%-0.939%
2020-08-31		8.02968.02968.02968.0296-1.297%-0.842%
2020-08-28		8.13518.13518.13518.1351+0.920%-2.128%
2020-08-27		8.06098.06098.06098.0609+0.010%-1.227%
2020-08-26		8.06018.06018.06018.0601-0.139%-1.217%
2020-08-25		8.07138.07138.07138.0713+0.062%-1.354%
2020-08-24		8.06638.06638.06638.0663+1.834%-1.293%
2020-08-21		7.92107.92107.92107.9210-1.292%+0.518%
2020-08-19		8.02478.02478.02478.0247-0.334%-0.781%
2020-08-18		8.05168.05168.05168.0516-0.634%-1.113%
2020-08-17		8.10308.10308.10308.1030-0.054%-1.740%
2020-08-14		8.10748.10748.10748.1074+0.114%-1.793%
2020-08-13		8.09828.09828.09828.0982-1.210%-1.682%
2020-08-12		8.19748.19748.19748.1974+2.366%-2.872%
2020-08-07		8.00798.00798.00798.0079+0.394%-0.573%
2020-08-06		7.97657.97657.97657.9765-0.141%-0.182%
2020-08-05		7.98787.98787.98787.9878+0.433%-0.323%
2020-08-04		7.95347.95347.95347.9534+0.731%+0.108%
2020-08-03		7.89577.89577.89577.8957+0.861%+0.840%
2020-07-31		7.82837.82837.82837.8283-0.931%+1.708%
2020-07-30		7.90197.90197.90197.9019-0.231%+0.761%
2020-07-28		7.92027.92027.92027.9202-0.660%+0.528%
2020-07-27		7.97287.97287.97287.9728+0.864%-0.135%
2020-07-24		7.90457.90457.90457.9045-0.757%+0.727%
2020-07-23		7.96487.96487.96487.9648+0.325%-0.035%
2020-07-21		7.93907.93907.93907.9390+1.157%+0.290%
2020-07-20		7.84827.84827.84827.8482-0.735%+1.450%
2020-07-17		7.90637.90637.90637.9063+0.310%+0.705%
2020-07-16		7.88197.88197.88197.8819-0.103%+1.016%
2020-07-15		7.89007.89007.89007.8900+1.902%+0.913%
2020-07-14		7.74277.74277.74277.7427+1.183%+2.832%
2020-07-13		7.65227.65227.65227.6522-0.971%+4.049%
2020-07-08		7.72727.72727.72727.7272+0.319%+3.039%
2020-07-07		7.70267.70267.70267.7026-1.523%+3.368%
2020-07-06		7.82177.82177.82177.8217+1.140%+1.794%
2020-07-02		7.73357.73357.73357.7335+0.760%+2.955%
2020-07-01		7.67527.67527.67527.6752-0.226%+3.737%
2020-06-30		7.69267.69267.69267.6926+0.662%+3.502%
2020-06-29		7.64207.64207.64207.6420+1.842%+4.187%
2020-06-26		7.50387.50387.50387.5038-2.150%+6.106%
2020-06-25		7.66877.66877.66877.6687+1.134%+3.825%
2020-06-24		7.58277.58277.58277.5827-3.032%+5.002%
2020-06-23		7.81987.81987.81987.8198+0.217%+1.818%
2020-06-22		7.80297.80297.80297.8029-0.193%+2.039%
2020-06-18		7.81807.81807.81807.8180-0.342%+1.842%
2020-06-17		7.84487.84487.84487.8448-0.859%+1.494%
2020-06-16		7.91287.91287.91287.9128+1.833%+0.622%
2020-06-15		7.77047.77047.77047.7704+0.723%+2.466%
2020-06-12		7.71467.71467.71467.7146+1.856%+3.207%
2020-06-11		7.57407.57407.57407.5740-7.119%+5.123%
2020-06-10		8.15458.15458.15458.1545-4.282%-2.361%
2020-06-08		8.51938.51938.51938.5193+2.911%-6.542%
2020-06-05		8.27838.27838.27838.2783+2.945%-3.821%
2020-06-04		8.04158.04158.04158.0415+0.709%-0.989%
2020-06-03		7.98497.98497.98497.9849+2.884%-0.287%
2020-06-02		7.76117.76117.76117.7611+1.748%+2.589%
2020-06-01		7.62787.62787.62787.6278+1.628%+4.381%
2020-05-29		7.50567.50567.50567.5056-0.505%+6.081%
2020-05-28		7.54377.54377.54377.5437-0.830%+5.545%
2020-05-27		7.60687.60687.60687.6068+2.331%+4.670%
2020-05-26		7.43357.43357.43357.4335+3.196%+7.110%
2020-05-22		7.20337.20337.20337.2033-0.329%+10.533%
2020-05-20		7.22717.22717.22717.2271+1.759%+10.169%
2020-05-19		7.10227.10227.10227.1022-1.421%+12.106%
2020-05-18		7.20467.20467.20467.2046+4.912%+10.513%
2020-05-15		6.86736.86736.86736.8673-0.167%+15.941%
2020-05-14		6.87886.87886.87886.8788+0.081%+15.747%
2020-05-13		6.87326.87326.87326.8732-2.346%+15.841%
2020-05-12		7.03837.03837.03837.0383-1.484%+13.124%
2020-05-11		7.14437.14437.14437.1443-0.941%+11.445%
2020-05-08		7.21227.21227.21227.2122+3.112%+10.396%
2020-05-07		6.99456.99456.99456.9945+0.421%+13.832%
2020-05-06		6.96526.96526.96526.9652-1.169%+14.311%
2020-05-05		7.04767.04767.04767.0476+0.188%+12.975%
2020-05-04		7.03447.03447.03447.0344+0.338%+13.187%
2020-05-01		7.01077.01077.01077.0107-3.499%+13.569%
2020-04-30		7.26497.26497.26497.2649-2.225%+9.595%
2020-04-29		7.43027.43027.43027.4302+3.203%+7.157%
2020-04-28		7.19967.19967.19967.1996+2.054%+10.589%
2020-04-27		7.05477.05477.05477.0547+2.651%+12.861%
2020-04-24		6.87256.87256.87256.8725+0.494%+15.853%
2020-04-23		6.83876.83876.83876.8387+0.436%+16.426%
2020-04-22		6.80906.80906.80906.8090+1.403%+16.933%
2020-04-21		6.71486.71486.71486.7148-2.507%+18.574%
2020-04-20		6.88756.88756.88756.8875-1.820%+15.601%
2020-04-17		7.01527.01527.01527.0152+3.320%+13.496%
2020-04-16		6.78986.78986.78986.7898-0.669%+17.264%
2020-04-15		6.83556.83556.83556.8355-3.978%+16.480%
2020-04-14		7.11877.11877.11877.1187-1.043%+11.846%
2020-04-13		7.19377.19377.19377.1937-0.987%+10.680%
2020-04-09		7.26547.26547.26547.2654+2.510%+9.588%
2020-04-08		7.08757.08757.08757.0875+3.590%+12.339%
2020-04-07		6.84196.84196.84196.8419+0.973%+16.371%
2020-04-06		6.77606.77606.77606.7760+5.565%+17.503%
2020-04-03		6.41886.41886.41886.4188-2.485%+24.042%
2020-04-02		6.58246.58246.58246.5824+1.538%+20.959%
2020-04-01		6.48276.48276.48276.4827-4.249%+22.819%
2020-03-31		6.77046.77046.77046.7704-0.987%+17.600%
2020-03-30		6.83796.83796.83796.8379+1.230%+16.439%
2020-03-27		6.75486.75486.75486.7548-3.639%+17.872%
2020-03-26		7.00997.00997.00997.0099+5.839%+13.582%
2020-03-25		6.62326.62326.62326.6232+3.585%+20.214%
2020-03-24		6.39406.39406.39406.3940+7.276%+24.523%
2020-03-23		5.96035.96035.96035.9603-4.444%+33.584%
2020-03-20		6.23756.23756.23756.2375-3.144%+27.647%
2020-03-19		6.44006.44006.44006.4400+0.871%+23.634%
2020-03-18		6.38446.38446.38446.3844-7.892%+24.710%
2020-03-17		6.93146.93146.93146.9314+5.353%+14.869%
2020-03-16		6.57926.57926.57926.5792-11.016%+21.018%
2020-03-13		7.39377.39377.39377.3937+7.127%+7.686%
2020-03-12		6.90186.90186.90186.9018-11.987%+15.361%
2020-03-11		7.84187.84187.84187.8418-5.220%+1.533%
2020-03-10		8.27378.27378.27378.2737+3.614%-3.767%
2020-03-09		7.98517.98517.98517.9851-9.790%-0.289%
2020-03-06		8.85178.85178.85178.8517-4.065%-10.051%
2020-03-02		9.22689.22689.22689.2268+1.755%-13.708%
2020-02-27		9.06779.06779.06779.0677-3.894%-12.194%
2020-02-26		9.43519.43519.43519.4351-0.870%-15.613%
2020-02-25		9.51799.51799.51799.5179-3.032%-16.347%
2020-02-24		9.81559.81559.81559.8155-3.216%-18.883%
2020-02-21		10.141710.141710.141710.1417-0.526%-21.492%
2020-02-20		10.195310.195310.195310.1953-0.060%-21.905%
2020-02-19		10.201410.201410.201410.2014+0.422%-21.952%
2020-02-18		10.158510.158510.158510.1585-0.738%-21.622%
2020-02-13		10.234010.234010.234010.2340-1.104%-22.201%
2020-02-12		10.348210.348210.348210.3482+0.638%-23.059%
2020-02-11		10.282610.282610.282610.2826+0.912%-22.568%
2020-02-10		10.189710.189710.189710.1897-0.001%-21.862%
2020-02-07		10.189810.189810.189810.1898-0.848%-21.863%
2020-02-06		10.277010.277010.277010.2770+0.179%-22.526%
2020-02-05		10.258610.258610.258610.2586+1.250%-22.387%
2020-02-04		10.132010.132010.132010.1320+0.891%-21.417%
2020-02-03		10.042510.042510.042510.0425+0.470%-20.717%
2020-01-31		9.99559.99559.99559.9955-1.718%-20.344%
2020-01-30		10.170210.170210.170210.1702-0.222%-21.712%
2020-01-29		10.192810.192810.192810.1928-0.441%-21.886%
2020-01-28		10.237910.237910.237910.2379+0.978%-22.230%
2020-01-27		10.138710.138710.138710.1387-1.810%-21.469%
2020-01-24		10.325610.325610.325610.3256-0.738%-22.891%
2020-01-23		10.402410.402410.402410.4024-0.258%-23.460%
2020-01-22		10.429310.429310.429310.4293-0.043%-23.657%
2020-01-21		10.433810.433810.433810.4338-0.949%-23.690%
2020-01-17		10.533810.533810.533810.5338+0.155%-24.415%
2020-01-16		10.517510.517510.517510.5175+1.082%-24.298%
2020-01-15		10.404910.404910.404910.4049+0.087%-23.478%
2020-01-13		10.395910.395910.395910.3959+0.617%-23.412%
2020-01-10		10.332110.332110.332110.3321-0.343%-22.939%
2020-01-09		10.367710.367710.367710.3677+0.207%-23.204%
2020-01-08		10.346310.346310.346310.3463+0.295%-23.045%
2020-01-07		10.315910.315910.315910.3159+0.102%-22.818%
2020-01-06		10.305410.305410.305410.3054+0.059%-22.740%
2020-01-03		10.299310.299310.299310.2993-0.717%-22.694%
2020-01-02		10.373710.373710.373710.3737+0.374%-23.248%
2019-12-31		10.335010.335010.335010.3350+0.318%-22.961%
2019-12-30		10.302210.302210.302210.3022-0.397%-22.716%
2019-12-27		10.343310.343310.343310.3433+0.044%-23.023%
2019-12-26		10.338710.338710.338710.3387+0.293%-22.988%
2019-12-24		10.308510.308510.308510.3085-0.042%-22.763%
2019-12-23		10.312810.312810.312810.3128+0.210%-22.795%
2019-12-20		10.291210.291210.291210.2912+0.395%-22.633%
2019-12-19		10.250710.250710.250710.2507+0.097%-22.327%
2019-12-18		10.240810.240810.240810.2408+0.167%-22.252%
2019-12-17		10.223710.223710.223710.2237+1.105%-22.122%
2019-12-13		10.112010.112010.112010.1120+0.259%-21.262%
2019-12-12		10.085910.085910.085910.0859+0.158%-21.058%
2019-12-11		10.070010.070010.070010.0700+0.597%-20.933%
2019-12-10		10.010210.010210.010210.0102+0.062%-20.461%
2019-12-09		10.004010.004010.004010.0040-0.059%-20.412%
2019-12-06		10.009910.009910.009910.0099+0.988%-20.459%
2019-12-05		9.91209.91209.91209.9120+0.314%-19.673%
2019-12-04		9.88109.88109.88109.8810+0.691%-19.421%
2019-12-03		9.81329.81329.81329.8132-0.691%-18.864%
2019-12-02		9.88159.88159.88159.88150.000%-19.425%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC