Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGONRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1872 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Jun 17, 2020
8.03USD+0.047%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-06-17		8.03168.03168.03168.0316+0.047%0.000%
2020-06-16		8.02788.02788.02788.0278+1.619%+0.047%
2020-06-15		7.89997.89997.89997.8999+0.968%+1.667%
2020-06-12		7.82427.82427.82427.8242+2.106%+2.651%
2020-06-11		7.66287.66287.66287.6628-7.247%+4.813%
2020-06-10		8.26158.26158.26158.2615-3.765%-2.783%
2020-06-08		8.58478.58478.58478.5847+2.530%-6.443%
2020-06-05		8.37298.37298.37298.3729+2.778%-4.076%
2020-06-04		8.14668.14668.14668.1466+0.331%-1.412%
2020-06-03		8.11978.11978.11978.1197+2.760%-1.085%
2020-06-02		7.90167.90167.90167.9016+1.662%+1.645%
2020-06-01		7.77247.77247.77247.7724+1.625%+3.335%
2020-05-29		7.64817.64817.64817.6481-0.576%+5.014%
2020-05-28		7.69247.69247.69247.6924-0.620%+4.410%
2020-05-27		7.74047.74047.74047.7404+2.029%+3.762%
2020-05-26		7.58657.58657.58657.5865+2.998%+5.867%
2020-05-22		7.36577.36577.36577.3657-0.575%+9.041%
2020-05-20		7.40837.40837.40837.4083+1.760%+8.414%
2020-05-19		7.28027.28027.28027.2802-1.524%+10.321%
2020-05-18		7.39297.39297.39297.3929+4.752%+8.639%
2020-05-15		7.05757.05757.05757.0575-0.237%+13.802%
2020-05-14		7.07437.07437.07437.0743+0.232%+13.532%
2020-05-13		7.05797.05797.05797.0579-2.181%+13.796%
2020-05-12		7.21537.21537.21537.2153-1.563%+11.313%
2020-05-11		7.32997.32997.32997.3299-0.730%+9.573%
2020-05-08		7.38387.38387.38387.3838+2.943%+8.773%
2020-05-07		7.17277.17277.17277.1727+0.261%+11.975%
2020-05-06		7.15407.15407.15407.1540-0.996%+12.267%
2020-05-05		7.22607.22607.22607.2260+0.382%+11.149%
2020-05-04		7.19857.19857.19857.1985+0.433%+11.573%
2020-05-01		7.16757.16757.16757.1675-3.220%+12.056%
2020-04-30		7.40607.40607.40607.4060-2.460%+8.447%
2020-04-29		7.59287.59287.59287.5928+3.086%+5.779%
2020-04-28		7.36557.36557.36557.3655+1.642%+9.044%
2020-04-27		7.24657.24657.24657.2465+2.531%+10.834%
2020-04-24		7.06767.06767.06767.0676+0.591%+13.640%
2020-04-23		7.02617.02617.02617.0261+0.430%+14.311%
2020-04-22		6.99606.99606.99606.9960+1.559%+14.803%
2020-04-21		6.88866.88866.88866.8886-2.354%+16.593%
2020-04-20		7.05477.05477.05477.0547-1.568%+13.848%
2020-04-17		7.16717.16717.16717.1671+3.173%+12.062%
2020-04-16		6.94676.94676.94676.9467-0.575%+15.617%
2020-04-15		6.98696.98696.98696.9869-3.827%+14.952%
2020-04-14		7.26497.26497.26497.2649-0.929%+10.553%
2020-04-13		7.33307.33307.33307.3330-0.838%+9.527%
2020-04-09		7.39507.39507.39507.3950+2.603%+8.609%
2020-04-08		7.20747.20747.20747.2074+3.115%+11.435%
2020-04-07		6.98976.98976.98976.9897+0.726%+14.906%
2020-04-06		6.93936.93936.93936.9393+5.679%+15.741%
2020-04-03		6.56646.56646.56646.5664-2.672%+22.314%
2020-04-02		6.74676.74676.74676.7467+1.414%+19.045%
2020-04-01		6.65266.65266.65266.6526-4.185%+20.729%
2020-03-31		6.94326.94326.94326.9432-0.712%+15.676%
2020-03-30		6.99306.99306.99306.9930+1.629%+14.852%
2020-03-27		6.88096.88096.88096.8809-3.552%+16.723%
2020-03-26		7.13437.13437.13437.1343+5.341%+12.577%
2020-03-25		6.77266.77266.77266.7726+2.993%+18.590%
2020-03-24		6.57586.57586.57586.5758+7.661%+22.139%
2020-03-23		6.10796.10796.10796.1079-4.125%+31.495%
2020-03-20		6.37076.37076.37076.3707-3.067%+26.071%
2020-03-19		6.57236.57236.57236.5723+1.453%+22.204%
2020-03-18		6.47826.47826.47826.4782-7.213%+23.979%
2020-03-17		6.98186.98186.98186.9818+5.061%+15.036%
2020-03-16		6.64556.64556.64556.6455-10.793%+20.858%
2020-03-13		7.44957.44957.44957.4495+6.542%+7.814%
2020-03-12		6.99216.99216.99216.9921-11.448%+14.867%
2020-03-11		7.89607.89607.89607.8960-4.952%+1.717%
2020-03-10		8.30748.30748.30748.3074+3.267%-3.320%
2020-03-09		8.04468.04468.04468.0446-9.238%-0.162%
2020-03-06		8.86348.86348.86348.8634-3.311%-9.385%
2020-03-02		9.16699.16699.16699.1669+1.723%-12.385%
2020-02-27		9.01169.01169.01169.0116-3.676%-10.875%
2020-02-26		9.35559.35559.35559.3555-0.631%-14.151%
2020-02-25		9.41499.41499.41499.4149-2.770%-14.693%
2020-02-24		9.68319.68319.68319.6831-3.063%-17.055%
2020-02-21		9.98919.98919.98919.9891-0.603%-19.596%
2020-02-20		10.049710.049710.049710.0497+0.052%-20.081%
2020-02-19		10.044510.044510.044510.0445+0.475%-20.040%
2020-02-18		9.99709.99709.99709.9970-0.676%-19.660%
2020-02-13		10.065010.065010.065010.0650-0.749%-20.203%
2020-02-12		10.141010.141010.141010.1410+0.598%-20.801%
2020-02-11		10.080710.080710.080710.0807+0.818%-20.327%
2020-02-10		9.99899.99899.99899.9989+0.143%-19.675%
2020-02-07		9.98469.98469.98469.9846-0.823%-19.560%
2020-02-06		10.067510.067510.067510.0675+0.062%-20.222%
2020-02-05		10.061310.061310.061310.0613+1.203%-20.173%
2020-02-04		9.94179.94179.94179.9417+1.074%-19.213%
2020-02-03		9.83619.83619.83619.8361+0.363%-18.346%
2020-01-31		9.80059.80059.80059.8005-1.142%-18.049%
2020-01-30		9.91379.91379.91379.9137-0.320%-18.985%
2020-01-29		9.94559.94559.94559.9455-0.357%-19.244%
2020-01-28		9.98119.98119.98119.9811+0.862%-19.532%
2020-01-27		9.89589.89589.89589.8958-1.734%-18.838%
2020-01-24		10.070410.070410.070410.0704-0.882%-20.245%
2020-01-23		10.160010.160010.160010.1600-0.284%-20.949%
2020-01-22		10.188910.188910.188910.1889-0.053%-21.173%
2020-01-21		10.194310.194310.194310.1943-0.884%-21.215%
2020-01-17		10.285210.285210.285210.2852+0.300%-21.911%
2020-01-16		10.254410.254410.254410.2544+0.612%-21.677%
2020-01-15		10.192010.192010.192010.1920-0.023%-21.197%
2020-01-13		10.194310.194310.194310.1943+0.588%-21.215%
2020-01-10		10.134710.134710.134710.1347-0.365%-20.751%
2020-01-09		10.171810.171810.171810.1718+0.364%-21.041%
2020-01-08		10.134910.134910.134910.1349+0.114%-20.753%
2020-01-07		10.123410.123410.123410.1234-0.064%-20.663%
2020-01-06		10.129910.129910.129910.1299+0.128%-20.714%
2020-01-03		10.117010.117010.117010.1170-0.673%-20.613%
2020-01-02		10.185510.185510.185510.1855+0.395%-21.147%
2019-12-31		10.145410.145410.145410.1454+0.260%-20.835%
2019-12-30		10.119110.119110.119110.1191-0.367%-20.629%
2019-12-27		10.156410.156410.156410.1564+0.069%-20.921%
2019-12-26		10.149410.149410.149410.1494+0.362%-20.866%
2019-12-24		10.112810.112810.112810.1128-0.043%-20.580%
2019-12-23		10.117110.117110.117110.1171+0.097%-20.614%
2019-12-20		10.107310.107310.107310.1073+0.256%-20.537%
2019-12-19		10.081510.081510.081510.0815+0.169%-20.333%
2019-12-18		10.064510.064510.064510.0645+0.157%-20.199%
2019-12-17		10.048710.048710.048710.0487+1.133%-20.073%
2019-12-13		9.93619.93619.93619.9361+0.138%-19.167%
2019-12-12		9.92249.92249.92249.9224+0.087%-19.056%
2019-12-11		9.91389.91389.91389.9138+0.419%-18.986%
2019-12-10		9.87249.87249.87249.8724+0.169%-18.646%
2019-12-09		9.85579.85579.85579.8557-0.078%-18.508%
2019-12-06		9.86349.86349.86349.8634+0.838%-18.572%
2019-12-05		9.78149.78149.78149.7814+0.445%-17.889%
2019-12-04		9.73819.73819.73819.7381+0.837%-17.524%
2019-12-03		9.65739.65739.65739.6573-0.729%-16.834%
2019-12-02		9.72829.72829.72829.7282-0.450%-17.440%
2019-11-29		9.77229.77229.77229.7722-0.557%-17.812%
2019-11-27		9.82699.82699.82699.8269+0.610%-18.269%
2019-11-26		9.76739.76739.76739.7673-0.448%-17.771%
2019-11-25		9.81139.81139.81139.8113+0.909%-18.139%
2019-11-22		9.72299.72299.72299.7229+0.280%-17.395%
2019-11-21		9.69589.69589.69589.6958+0.012%-17.164%
2019-11-20		9.69469.69469.69469.6946-0.643%-17.154%
2019-11-19		9.75739.75739.75739.7573-0.325%-17.686%
2019-11-18		9.78919.78919.78919.78910.000%-17.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC