Dark

CGONQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive

Mar 16, 2020

7.12USD-9.909%(-0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-16	7.1178	7.1178	7.1178	7.1178	-9.909%	0.000%
2020-03-13	7.9007	7.9007	7.9007	7.9007	+6.821%	-9.909%
2020-03-12	7.3962	7.3962	7.3962	7.3962	-11.212%	-3.764%
2020-03-11	8.3302	8.3302	8.3302	8.3302	-5.259%	-14.554%
2020-03-10	8.7926	8.7926	8.7926	8.7926	+3.822%	-19.048%
2020-03-09	8.4689	8.4689	8.4689	8.4689	-10.148%	-15.954%
2020-03-06	9.4254	9.4254	9.4254	9.4254	-3.352%	-24.483%
2020-03-02	9.7523	9.7523	9.7523	9.7523	+1.484%	-27.014%
2020-02-27	9.6097	9.6097	9.6097	9.6097	-3.536%	-25.931%
2020-02-26	9.9620	9.9620	9.9620	9.9620	-0.723%	-28.550%
2020-02-25	10.0346	10.0346	10.0346	10.0346	-2.949%	-29.067%
2020-02-24	10.3395	10.3395	10.3395	10.3395	-3.253%	-31.159%
2020-02-21	10.6871	10.6871	10.6871	10.6871	-0.501%	-33.398%
2020-02-20	10.7409	10.7409	10.7409	10.7409	-0.356%	-33.732%
2020-02-19	10.7793	10.7793	10.7793	10.7793	+0.645%	-33.968%
2020-02-18	10.7102	10.7102	10.7102	10.7102	-0.755%	-33.542%
2020-02-13	10.7917	10.7917	10.7917	10.7917	-0.788%	-34.044%
2020-02-12	10.8774	10.8774	10.8774	10.8774	+0.700%	-34.563%
2020-02-11	10.8018	10.8018	10.8018	10.8018	+1.026%	-34.105%
2020-02-10	10.6921	10.6921	10.6921	10.6921	+0.116%	-33.429%
2020-02-07	10.6797	10.6797	10.6797	10.6797	-0.913%	-33.352%
2020-02-06	10.7781	10.7781	10.7781	10.7781	+0.134%	-33.961%
2020-02-05	10.7637	10.7637	10.7637	10.7637	+1.363%	-33.872%
2020-02-04	10.6190	10.6190	10.6190	10.6190	+1.069%	-32.971%
2020-02-03	10.5067	10.5067	10.5067	10.5067	+0.436%	-32.255%
2020-01-31	10.4611	10.4611	10.4611	10.4611	-1.586%	-31.959%
2020-01-30	10.6297	10.6297	10.6297	10.6297	-0.245%	-33.039%
2020-01-29	10.6558	10.6558	10.6558	10.6558	-0.323%	-33.203%
2020-01-28	10.6903	10.6903	10.6903	10.6903	+1.497%	-33.418%
2020-01-27	10.5326	10.5326	10.5326	10.5326	-2.030%	-32.421%
2020-01-24	10.7508	10.7508	10.7508	10.7508	-0.901%	-33.793%
2020-01-23	10.8485	10.8485	10.8485	10.8485	-0.235%	-34.389%
2020-01-22	10.8741	10.8741	10.8741	10.8741	-0.174%	-34.544%
2020-01-21	10.8930	10.8930	10.8930	10.8930	-0.952%	-34.657%
2020-01-17	10.9977	10.9977	10.9977	10.9977	+0.305%	-35.279%
2020-01-16	10.9643	10.9643	10.9643	10.9643	+0.640%	-35.082%
2020-01-15	10.8946	10.8946	10.8946	10.8946	+0.120%	-34.667%
2020-01-13	10.8815	10.8815	10.8815	10.8815	+0.856%	-34.588%
2020-01-10	10.7891	10.7891	10.7891	10.7891	-0.306%	-34.028%
2020-01-09	10.8222	10.8222	10.8222	10.8222	+0.431%	-34.230%
2020-01-08	10.7758	10.7758	10.7758	10.7758	+0.051%	-33.946%
2020-01-07	10.7703	10.7703	10.7703	10.7703	+0.093%	-33.913%
2020-01-06	10.7603	10.7603	10.7603	10.7603	+0.009%	-33.851%
2020-01-03	10.7593	10.7593	10.7593	10.7593	-0.578%	-33.845%
2020-01-02	10.8219	10.8219	10.8219	10.8219	+0.511%	-34.228%
2019-12-31	10.7669	10.7669	10.7669	10.7669	+0.242%	-33.892%
2019-12-30	10.7409	10.7409	10.7409	10.7409	-0.378%	-33.732%
2019-12-27	10.7817	10.7817	10.7817	10.7817	-0.127%	-33.983%
2019-12-26	10.7954	10.7954	10.7954	10.7954	+0.383%	-34.066%
2019-12-24	10.7542	10.7542	10.7542	10.7542	+0.013%	-33.814%
2019-12-23	10.7528	10.7528	10.7528	10.7528	+0.155%	-33.805%
2019-12-20	10.7362	10.7362	10.7362	10.7362	+0.213%	-33.703%
2019-12-19	10.7134	10.7134	10.7134	10.7134	+0.326%	-33.562%
2019-12-18	10.6786	10.6786	10.6786	10.6786	+0.249%	-33.345%
2019-12-17	10.6521	10.6521	10.6521	10.6521	+0.929%	-33.179%
2019-12-13	10.5541	10.5541	10.5541	10.5541	+0.231%	-32.559%
2019-12-12	10.5298	10.5298	10.5298	10.5298	-0.486%	-32.403%
2019-12-11	10.5812	10.5812	10.5812	10.5812	+0.534%	-32.732%
2019-12-10	10.5250	10.5250	10.5250	10.5250	+0.194%	-32.372%
2019-12-09	10.5046	10.5046	10.5046	10.5046	-0.129%	-32.241%
2019-12-06	10.5182	10.5182	10.5182	10.5182	+0.731%	-32.329%
2019-12-05	10.4419	10.4419	10.4419	10.4419	+0.442%	-31.834%
2019-12-04	10.3959	10.3959	10.3959	10.3959	+0.828%	-31.533%
2019-12-03	10.3105	10.3105	10.3105	10.3105	-0.712%	-30.966%
2019-12-02	10.3844	10.3844	10.3844	10.3844	-0.410%	-31.457%
2019-11-29	10.4272	10.4272	10.4272	10.4272	-0.451%	-31.738%
2019-11-27	10.4744	10.4744	10.4744	10.4744	+0.715%	-32.046%
2019-11-26	10.4000	10.4000	10.4000	10.4000	-0.529%	-31.560%
2019-11-25	10.4553	10.4553	10.4553	10.4553	+1.046%	-31.922%
2019-11-22	10.3471	10.3471	10.3471	10.3471	+0.128%	-31.210%
2019-11-21	10.3339	10.3339	10.3339	10.3339	+0.005%	-31.122%
2019-11-20	10.3334	10.3334	10.3334	10.3334	-0.516%	-31.119%
2019-11-19	10.3870	10.3870	10.3870	10.3870	-0.342%	-31.474%
2019-11-18	10.4226	10.4226	10.4226	10.4226	-0.239%	-31.708%
2019-11-15	10.4476	10.4476	10.4476	10.4476	+0.816%	-31.871%
2019-11-14	10.3630	10.3630	10.3630	10.3630	-0.567%	-31.315%
2019-11-13	10.4221	10.4221	10.4221	10.4221	-0.489%	-31.705%
2019-11-12	10.4733	10.4733	10.4733	10.4733	-0.310%	-32.039%
2019-11-11	10.5059	10.5059	10.5059	10.5059	-0.131%	-32.249%
2019-11-08	10.5197	10.5197	10.5197	10.5197	+0.262%	-32.338%
2019-11-07	10.4922	10.4922	10.4922	10.4922	+0.424%	-32.161%
2019-11-06	10.4479	10.4479	10.4479	10.4479	-0.427%	-31.873%
2019-11-05	10.4927	10.4927	10.4927	10.4927	+0.138%	-32.164%
2019-11-04	10.4782	10.4782	10.4782	10.4782	+0.855%	-32.070%
2019-11-01	10.3894	10.3894	10.3894	10.3894	+1.288%	-31.490%
2019-10-31	10.2573	10.2573	10.2573	10.2573	-0.912%	-30.607%
2019-10-30	10.3517	10.3517	10.3517	10.3517	-0.449%	-31.240%
2019-10-29	10.3984	10.3984	10.3984	10.3984	+0.255%	-31.549%
2019-10-28	10.3719	10.3719	10.3719	10.3719	+0.274%	-31.374%
2019-10-25	10.3436	10.3436	10.3436	10.3436	-0.053%	-31.186%
2019-10-24	10.3491	10.3491	10.3491	10.3491	-0.036%	-31.223%
2019-10-23	10.3528	10.3528	10.3528	10.3528	+0.559%	-31.248%
2019-10-22	10.2952	10.2952	10.2952	10.2952	+0.455%	-30.863%
2019-10-21	10.2486	10.2486	10.2486	10.2486	+0.684%	-30.549%
2019-10-18	10.1790	10.1790	10.1790	10.1790	-0.008%	-30.074%
2019-10-17	10.1798	10.1798	10.1798	10.1798	+0.510%	-30.079%
2019-10-16	10.1281	10.1281	10.1281	10.1281	+0.123%	-29.722%
2019-10-15	10.1157	10.1157	10.1157	10.1157	+0.780%	-29.636%
2019-10-14	10.0374	10.0374	10.0374	10.0374	-0.455%	-29.087%
2019-10-11	10.0833	10.0833	10.0833	10.0833	+1.293%	-29.410%
2019-10-10	9.9546	9.9546	9.9546	9.9546	+0.821%	-28.497%
2019-10-09	9.8735	9.8735	9.8735	9.8735	+0.555%	-27.910%
2019-10-08	9.8190	9.8190	9.8190	9.8190	-1.384%	-27.510%
2019-10-07	9.9568	9.9568	9.9568	9.9568	-0.628%	-28.513%
2019-10-04	10.0197	10.0197	10.0197	10.0197	+1.002%	-28.962%
2019-10-03	9.9203	9.9203	9.9203	9.9203	+0.460%	-28.250%
2019-10-02	9.8749	9.8749	9.8749	9.8749	-1.732%	-27.920%
2019-10-01	10.0489	10.0489	10.0489	10.0489	-1.127%	-29.168%
2019-09-30	10.1634	10.1634	10.1634	10.1634	+0.179%	-29.966%
2019-09-27	10.1452	10.1452	10.1452	10.1452	-0.258%	-29.841%
2019-09-26	10.1714	10.1714	10.1714	10.1714	-0.137%	-30.021%
2019-09-25	10.1854	10.1854	10.1854	10.1854	+0.550%	-30.118%
2019-09-24	10.1297	10.1297	10.1297	10.1297	-0.975%	-29.733%
2019-09-23	10.2294	10.2294	10.2294	10.2294	-0.064%	-30.418%
2019-09-20	10.2360	10.2360	10.2360	10.2360	-0.042%	-30.463%
2019-09-19	10.2403	10.2403	10.2403	10.2403	-0.278%	-30.492%
2019-09-18	10.2688	10.2688	10.2688	10.2688	-0.431%	-30.685%
2019-09-17	10.3133	10.3133	10.3133	10.3133	-0.155%	-30.984%
2019-09-16	10.3293	10.3293	10.3293	10.3293	+0.347%	-31.091%
2019-09-13	10.2936	10.2936	10.2936	10.2936	-0.102%	-30.852%
2019-09-12	10.3041	10.3041	10.3041	10.3041	-0.580%	-30.923%
2019-09-11	10.3642	10.3642	10.3642	10.3642	+1.169%	-31.323%
2019-09-10	10.2444	10.2444	10.2444	10.2444	+1.036%	-30.520%
2019-09-09	10.1394	10.1394	10.1394	10.1394	+1.006%	-29.801%
2019-09-06	10.0384	10.0384	10.0384	10.0384	+0.502%	-29.094%
2019-09-05	9.9883	9.9883	9.9883	9.9883	+1.354%	-28.739%
2019-09-04	9.8549	9.8549	9.8549	9.8549	+0.920%	-27.774%
2019-08-30	9.7651	9.7651	9.7651	9.7651	+0.679%	-27.110%
2019-08-29	9.6992	9.6992	9.6992	9.6992	+1.001%	-26.615%
2019-08-28	9.6031	9.6031	9.6031	9.6031	+0.806%	-25.880%
2019-08-27	9.5263	9.5263	9.5263	9.5263	-0.763%	-25.283%
2019-08-26	9.5995	9.5995	9.5995	9.5995	+0.634%	-25.852%
2019-08-23	9.5390	9.5390	9.5390	9.5390	-2.322%	-25.382%
2019-08-22	9.7658	9.7658	9.7658	9.7658	-0.210%	-27.115%
2019-08-21	9.7864	9.7864	9.7864	9.7864	+0.789%	-27.268%
2019-08-20	9.7098	9.7098	9.7098	9.7098	-0.556%	-26.695%
2019-08-19	9.7641	9.7641	9.7641	9.7641	+0.897%	-27.102%
2019-08-16	9.6773	9.6773	9.6773	9.6773	+1.886%	-26.448%
2019-08-15	9.4982	9.4982	9.4982	9.4982	-0.453%	-25.062%
2019-08-14	9.5414	9.5414	9.5414	9.5414	-3.337%	-25.401%
2019-08-13	9.8708	9.8708	9.8708	9.8708	+0.935%	-27.890%
2019-08-12	9.7794	9.7794	9.7794	9.7794	-0.998%	-27.216%
2019-08-09	9.8780	9.8780	9.8780	9.8780	-1.023%	-27.943%
2019-08-08	9.9801	9.9801	9.9801	9.9801	+1.425%	-28.680%
2019-08-07	9.8399	9.8399	9.8399	9.8399	-0.076%	-27.664%
2019-08-06	9.8474	9.8474	9.8474	9.8474	+0.463%	-27.719%
2019-08-05	9.8020	9.8020	9.8020	9.8020	-2.681%	-27.384%
2019-08-02	10.0720	10.0720	10.0720	10.0720	-0.816%	-29.331%
2019-08-01	10.1549	10.1549	10.1549	10.1549	-1.249%	-29.908%
2019-07-31	10.2833	10.2833	10.2833	10.2833	-1.067%	-30.783%
2019-07-30	10.3942	10.3942	10.3942	10.3942	-0.019%	-31.521%
2019-07-29	10.3962	10.3962	10.3962	10.3962	-0.089%	-31.535%
2019-07-26	10.4055	10.4055	10.4055	10.4055	+0.477%	-31.596%
2019-07-25	10.3561	10.3561	10.3561	10.3561	-0.826%	-31.269%
2019-07-24	10.4424	10.4424	10.4424	10.4424	+0.426%	-31.838%
2019-07-23	10.3981	10.3981	10.3981	10.3981	+0.449%	-31.547%
2019-07-22	10.3516	10.3516	10.3516	10.3516	-0.075%	-31.240%
2019-07-19	10.3594	10.3594	10.3594	10.3594	-0.153%	-31.291%
2019-07-18	10.3753	10.3753	10.3753	10.3753	+0.336%	-31.397%
2019-07-17	10.3406	10.3406	10.3406	10.3406	-0.588%	-31.166%
2019-07-16	10.4018	10.4018	10.4018	10.4018	-0.318%	-31.571%
2019-07-15	10.4350	10.4350	10.4350	10.4350	+0.119%	-31.789%
2019-07-12	10.4226	10.4226	10.4226	10.4226	-0.360%	-31.708%
2019-07-11	10.4603	10.4603	10.4603	10.4603	-0.177%	-31.954%
2019-07-10	10.4788	10.4788	10.4788	10.4788	+0.321%	-32.074%
2019-07-08	10.4453	10.4453	10.4453	10.4453	-0.582%	-31.856%
2019-07-03	10.5065	10.5065	10.5065	10.5065	+0.706%	-32.253%
2019-07-02	10.4328	10.4328	10.4328	10.4328	-0.038%	-31.775%
2019-07-01	10.4368	10.4368	10.4368	10.4368	+0.292%	-31.801%
2019-06-28	10.4064	10.4064	10.4064	10.4064	+0.587%	-31.602%
2019-06-27	10.3457	10.3457	10.3457	10.3457	+0.595%	-31.200%
2019-06-26	10.2845	10.2845	10.2845	10.2845	+0.398%	-30.791%
2019-06-25	10.2437	10.2437	10.2437	10.2437	-0.631%	-30.515%
2019-06-24	10.3088	10.3088	10.3088	10.3088	-0.184%	-30.954%
2019-06-21	10.3278	10.3278	10.3278	10.3278	-0.363%	-31.081%
2019-06-20	10.3654	10.3654	10.3654	10.3654	+0.754%	-31.331%
2019-06-19	10.2878	10.2878	10.2878	10.2878	+0.359%	-30.813%
2019-06-18	10.2510	10.2510	10.2510	10.2510	+1.522%	-30.565%
2019-06-17	10.0973	10.0973	10.0973	10.0973	+0.057%	-29.508%
2019-06-14	10.0915	10.0915	10.0915	10.0915	-0.820%	-29.467%
2019-06-13	10.1749	10.1749	10.1749	10.1749	+0.103%	-30.046%
2019-06-12	10.1644	10.1644	10.1644	10.1644	-0.612%	-29.973%
2019-06-11	10.2270	10.2270	10.2270	10.2270	+0.671%	-30.402%
2019-06-10	10.1588	10.1588	10.1588	10.1588	+0.536%	-29.935%
2019-06-07	10.1046	10.1046	10.1046	10.1046	+0.811%	-29.559%
2019-06-06	10.0233	10.0233	10.0233	10.0233	+0.448%	-28.987%
2019-06-05	9.9786	9.9786	9.9786	9.9786	-0.502%	-28.669%
2019-06-04	10.0289	10.0289	10.0289	10.0289	+2.054%	-29.027%
2019-06-03	9.8271	9.8271	9.8271	9.8271	+0.829%	-27.570%
2019-05-31	9.7463	9.7463	9.7463	9.7463	-1.107%	-26.969%
2019-05-30	9.8554	9.8554	9.8554	9.8554	-0.268%	-27.778%
2019-05-29	9.8819	9.8819	9.8819	9.8819	-0.371%	-27.971%
2019-05-28	9.9187	9.9187	9.9187	9.9187	-0.847%	-28.239%
2019-05-24	10.0034	10.0034	10.0034	10.0034	+0.239%	-28.846%
2019-05-23	9.9795	9.9795	9.9795	9.9795	-1.114%	-28.676%
2019-05-22	10.0919	10.0919	10.0919	10.0919	-0.838%	-29.470%
2019-05-21	10.1772	10.1772	10.1772	10.1772	+1.041%	-30.061%
2019-05-20	10.0723	10.0723	10.0723	10.0723	-0.565%	-29.333%
2019-05-17	10.1295	10.1295	10.1295	10.1295	-0.624%	-29.732%
2019-05-16	10.1931	10.1931	10.1931	10.1931	+0.060%	-30.170%
2019-05-15	10.1870	10.1870	10.1870	10.1870	+0.503%	-30.129%
2019-05-14	10.1360	10.1360	10.1360	10.1360	+0.489%	-29.777%
2019-05-13	10.0867	10.0867	10.0867	10.0867	-2.220%	-29.434%
2019-05-10	10.3157	10.3157	10.3157	10.3157	+0.437%	-31.000%
2019-05-09	10.2708	10.2708	10.2708	10.2708	-0.447%	-30.699%
2019-05-08	10.3169	10.3169	10.3169	10.3169	-0.295%	-31.008%
2019-05-07	10.3474	10.3474	10.3474	10.3474	-1.389%	-31.212%
2019-05-06	10.4931	10.4931	10.4931	10.4931	+0.564%	-32.167%
2019-05-02	10.4343	10.4343	10.4343	10.4343	-0.418%	-31.785%
2019-05-01	10.4781	10.4781	10.4781	10.4781	-1.239%	-32.070%
2019-04-30	10.6096	10.6096	10.6096	10.6096	+0.185%	-32.912%
2019-04-29	10.5900	10.5900	10.5900	10.5900	-0.087%	-32.788%
2019-04-26	10.5992	10.5992	10.5992	10.5992	+0.775%	-32.846%
2019-04-25	10.5177	10.5177	10.5177	10.5177	-0.672%	-32.326%
2019-04-24	10.5889	10.5889	10.5889	10.5889	-0.738%	-32.781%
2019-04-23	10.6676	10.6676	10.6676	10.6676	+0.304%	-33.276%
2019-04-22	10.6353	10.6353	10.6353	10.6353	-0.423%	-33.074%
2019-04-18	10.6805	10.6805	10.6805	10.6805	-0.192%	-33.357%
2019-04-17	10.7010	10.7010	10.7010	10.7010	-0.014%	-33.485%
2019-04-16	10.7025	10.7025	10.7025	10.7025	+0.277%	-33.494%
2019-04-15	10.6729	10.6729	10.6729	10.6729	-0.089%	-33.310%
2019-04-12	10.6824	10.6824	10.6824	10.6824	+0.027%	-33.369%
2019-04-11	10.6795	10.6795	10.6795	10.6795	-0.324%	-33.351%
2019-04-10	10.7142	10.7142	10.7142	10.7142	+0.660%	-33.567%
2019-04-09	10.6439	10.6439	10.6439	10.6439	-0.808%	-33.128%
2019-04-08	10.7306	10.7306	10.7306	10.7306	+0.304%	-33.668%
2019-04-05	10.6981	10.6981	10.6981	10.6981	+0.575%	-33.467%
2019-04-04	10.6369	10.6369	10.6369	10.6369	+0.565%	-33.084%
2019-04-03	10.5771	10.5771	10.5771	10.5771	+0.233%	-32.706%
2019-04-02	10.5525	10.5525	10.5525	10.5525	-0.101%	-32.549%
2019-04-01	10.5632	10.5632	10.5632	10.5632	+1.323%	-32.617%
2019-03-29	10.4253	10.4253	10.4253	10.4253	+0.622%	-31.726%
2019-03-28	10.3609	10.3609	10.3609	10.3609	+0.071%	-31.301%
2019-03-27	10.3535	10.3535	10.3535	10.3535	-0.646%	-31.252%
2019-03-26	10.4208	10.4208	10.4208	10.4208	+0.974%	-31.696%
2019-03-25	10.3203	10.3203	10.3203	10.3203	-0.043%	-31.031%
2019-03-22	10.3247	10.3247	10.3247	10.3247	-2.302%	-31.060%
2019-03-21	10.5680	10.5680	10.5680	10.5680	+0.949%	-32.648%
2019-03-20	10.4687	10.4687	10.4687	10.4687	-0.256%	-32.009%
2019-03-19	10.4956	10.4956	10.4956	10.4956	+0.867%	-32.183%
2019-03-15	10.4054	10.4054	10.4054	10.4054	-0.329%	-31.595%
2019-03-14	10.4397	10.4397	10.4397	10.4397	-1.473%	-31.820%
2019-03-13	10.5958	10.5958	10.5958	10.5958	+0.447%	-32.824%
2019-03-12	10.5486	10.5486	10.5486	10.5486	-0.018%	-32.524%
2019-03-11	10.5505	10.5505	10.5505	10.5505	+1.393%	-32.536%
2019-03-08	10.4056	10.4056	10.4056	10.4056	-0.111%	-31.596%
2019-03-07	10.4172	10.4172	10.4172	10.4172	-0.937%	-31.673%
2019-03-06	10.5157	10.5157	10.5157	10.5157	-0.775%	-32.313%
2019-03-05	10.5978	10.5978	10.5978	10.5978	-0.100%	-32.837%
2019-03-04	10.6084	10.6084	10.6084	10.6084	-0.352%	-32.904%
2019-03-01	10.6459	10.6459	10.6459	10.6459	+0.157%	-33.140%
2019-02-28	10.6292	10.6292	10.6292	10.6292	-0.333%	-33.035%
2019-02-27	10.6647	10.6647	10.6647	10.6647	-0.372%	-33.258%
2019-02-26	10.7045	10.7045	10.7045	10.7045	-0.180%	-33.506%
2019-02-25	10.7238	10.7238	10.7238	10.7238	-0.076%	-33.626%
2019-02-22	10.7320	10.7320	10.7320	10.7320	+1.058%	-33.677%
2019-02-21	10.6196	10.6196	10.6196	10.6196	-0.651%	-32.975%
2019-02-20	10.6892	10.6892	10.6892	10.6892	+0.349%	-33.411%
2019-02-19	10.6520	10.6520	10.6520	10.6520	+0.426%	-33.179%
2019-02-15	10.6068	10.6068	10.6068	10.6068	+0.947%	-32.894%
2019-02-14	10.5073	10.5073	10.5073	10.5073	+0.123%	-32.259%
2019-02-13	10.4944	10.4944	10.4944	10.4944	+0.153%	-32.175%
2019-02-12	10.4784	10.4784	10.4784	10.4784	+0.981%	-32.072%
2019-02-11	10.3766	10.3766	10.3766	10.3766	-0.002%	-31.405%
2019-02-08	10.3768	10.3768	10.3768	10.3768	+0.022%	-31.407%
2019-02-07	10.3745	10.3745	10.3745	10.3745	-1.117%	-31.391%
2019-02-06	10.4917	10.4917	10.4917	10.4917	-0.257%	-32.158%
2019-02-05	10.5187	10.5187	10.5187	10.5187	+0.283%	-32.332%
2019-02-04	10.4890	10.4890	10.4890	10.4890	+0.031%	-32.140%
2019-02-01	10.4857	10.4857	10.4857	10.4857	-0.129%	-32.119%
2019-01-31	10.4992	10.4992	10.4992	10.4992	+0.751%	-32.206%
2019-01-30	10.4209	10.4209	10.4209	10.4209	+0.572%	-31.697%
2019-01-29	10.3616	10.3616	10.3616	10.3616	+0.088%	-31.306%
2019-01-25	10.3525	10.3525	10.3525	10.3525	+1.104%	-31.246%
2019-01-24	10.2395	10.2395	10.2395	10.2395	+0.092%	-30.487%
2019-01-23	10.2301	10.2301	10.2301	10.2301	+0.110%	-30.423%
2019-01-22	10.2189	10.2189	10.2189	10.2189	0.000%	-30.347%

.dark-mode .yPPlqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPPlqq{ color: #333333; background-color: white; border: 2px solid #333333; }CGONQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 GLOBAL 100 DIVIDEND STRATEGmf NASDAQ

CGONQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1840 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ