Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGONPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1802 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Dec 17, 2019
9.37USD-0.108%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-12-17		9.37109.37109.37109.3710-0.108%0.000%
2019-12-13		9.38119.38119.38119.3811+0.397%-0.108%
2019-12-12		9.34409.34409.34409.3440+0.510%+0.289%
2019-12-11		9.29669.29669.29669.2966+0.406%+0.800%
2019-12-10		9.25909.25909.25909.2590+0.078%+1.210%
2019-12-09		9.25189.25189.25189.2518-0.060%+1.288%
2019-12-06		9.25749.25749.25749.2574+0.758%+1.227%
2019-12-05		9.18789.18789.18789.1878+0.343%+1.994%
2019-12-04		9.15649.15649.15649.1564+0.787%+2.344%
2019-12-03		9.08499.08499.08499.0849-0.589%+3.149%
2019-12-02		9.13879.13879.13879.1387-0.469%+2.542%
2019-11-29		9.18189.18189.18189.1818-0.292%+2.061%
2019-11-27		9.20879.20879.20879.2087+0.721%+1.762%
2019-11-26		9.14289.14289.14289.1428-0.502%+2.496%
2019-11-25		9.18899.18899.18899.1889+1.000%+1.982%
2019-11-22		9.09799.09799.09799.0979+0.250%+3.002%
2019-11-21		9.07529.07529.07529.0752+0.203%+3.259%
2019-11-20		9.05689.05689.05689.0568-0.480%+3.469%
2019-11-19		9.10059.10059.10059.1005-0.298%+2.972%
2019-11-18		9.12779.12779.12779.1277-0.353%+2.666%
2019-11-15		9.16009.16009.16009.1600+0.828%+2.303%
2019-11-14		9.08489.08489.08489.0848-0.479%+3.150%
2019-11-13		9.12859.12859.12859.1285-0.263%+2.657%
2019-11-12		9.15269.15269.15269.1526-0.293%+2.386%
2019-11-11		9.17959.17959.17959.1795-0.207%+2.086%
2019-11-08		9.19859.19859.19859.1985+0.003%+1.875%
2019-11-07		9.19829.19829.19829.1982+0.437%+1.879%
2019-11-06		9.15829.15829.15829.1582-0.410%+2.324%
2019-11-05		9.19599.19599.19599.1959+0.205%+1.904%
2019-11-04		9.17719.17719.17719.1771+0.714%+2.113%
2019-11-01		9.11209.11209.11209.1120+0.905%+2.842%
2019-10-31		9.03039.03039.03039.0303-0.683%+3.773%
2019-10-30		9.09249.09249.09249.0924-0.500%+3.064%
2019-10-29		9.13819.13819.13819.1381+0.334%+2.549%
2019-10-28		9.10779.10779.10779.1077+0.247%+2.891%
2019-10-25		9.08539.08539.08539.0853+0.047%+3.145%
2019-10-24		9.08109.08109.08109.0810-0.048%+3.193%
2019-10-23		9.08549.08549.08549.0854+0.707%+3.144%
2019-10-22		9.02169.02169.02169.0216+0.358%+3.873%
2019-10-21		8.98948.98948.98948.9894+0.394%+4.245%
2019-10-18		8.95418.95418.95418.9541+0.070%+4.656%
2019-10-17		8.94788.94788.94788.9478+0.585%+4.730%
2019-10-16		8.89588.89588.89588.8958+0.203%+5.342%
2019-10-15		8.87788.87788.87788.8778+0.648%+5.555%
2019-10-14		8.82068.82068.82068.8206-0.472%+6.240%
2019-10-11		8.86248.86248.86248.8624+1.170%+5.739%
2019-10-10		8.75998.75998.75998.7599+0.707%+6.976%
2019-10-09		8.69848.69848.69848.6984+0.550%+7.732%
2019-10-08		8.65088.65088.65088.6508-1.216%+8.325%
2019-10-07		8.75738.75738.75738.7573-0.679%+7.008%
2019-10-04		8.81728.81728.81728.8172+1.066%+6.281%
2019-10-03		8.72428.72428.72428.7242+0.440%+7.414%
2019-10-02		8.68608.68608.68608.6860-1.594%+7.886%
2019-10-01		8.82678.82678.82678.8267-1.086%+6.167%
2019-09-30		8.92368.92368.92368.9236+0.180%+5.014%
2019-09-27		8.90768.90768.90768.9076-0.232%+5.202%
2019-09-26		8.92838.92838.92838.9283-0.021%+4.958%
2019-09-25		8.93028.93028.93028.9302+0.529%+4.936%
2019-09-24		8.88328.88328.88328.8832-0.886%+5.491%
2019-09-23		8.96268.96268.96268.9626-0.103%+4.557%
2019-09-20		8.97188.97188.97188.9718+0.100%+4.449%
2019-09-19		8.96288.96288.96288.9628-0.104%+4.554%
2019-09-18		8.97218.97218.97218.9721-0.393%+4.446%
2019-09-17		9.00759.00759.00759.0075+0.029%+4.036%
2019-09-16		9.00499.00499.00499.0049+0.041%+4.066%
2019-09-13		9.00129.00129.00129.0012-0.172%+4.108%
2019-09-12		9.01679.01679.01679.0167-0.652%+3.929%
2019-09-11		9.07599.07599.07599.0759+1.246%+3.251%
2019-09-10		8.96428.96428.96428.9642+1.027%+4.538%
2019-09-09		8.87318.87318.87318.8731+0.778%+5.611%
2019-09-06		8.80468.80468.80468.8046+0.395%+6.433%
2019-09-05		8.77008.77008.77008.7700+0.989%+6.853%
2019-09-04		8.68418.68418.68418.6841+0.904%+7.910%
2019-08-30		8.60638.60638.60638.6063+0.774%+8.885%
2019-08-29		8.54028.54028.54028.5402+0.922%+9.728%
2019-08-28		8.46228.46228.46228.4622+0.561%+10.740%
2019-08-27		8.41508.41508.41508.4150-0.804%+11.361%
2019-08-26		8.48328.48328.48328.4832+0.521%+10.465%
2019-08-23		8.43928.43928.43928.4392-2.234%+11.041%
2019-08-22		8.63208.63208.63208.6320-0.312%+8.561%
2019-08-21		8.65908.65908.65908.6590+0.775%+8.223%
2019-08-20		8.59248.59248.59248.5924-0.691%+9.061%
2019-08-19		8.65228.65228.65228.6522+0.824%+8.308%
2019-08-16		8.58158.58158.58158.5815+1.789%+9.200%
2019-08-15		8.43078.43078.43078.4307-0.307%+11.153%
2019-08-14		8.45678.45678.45678.4567-3.244%+10.812%
2019-08-13		8.74028.74028.74028.7402+0.969%+7.217%
2019-08-12		8.65638.65638.65638.6563-0.938%+8.256%
2019-08-09		8.73838.73838.73838.7383-1.035%+7.241%
2019-08-08		8.82978.82978.82978.8297+1.636%+6.130%
2019-08-07		8.68768.68768.68768.6876-0.115%+7.866%
2019-08-06		8.69768.69768.69768.6976+0.476%+7.742%
2019-08-05		8.65648.65648.65648.6564-2.594%+8.255%
2019-08-02		8.88698.88698.88698.8869-0.722%+5.447%
2019-08-01		8.95158.95158.95158.9515-1.071%+4.686%
2019-07-31		9.04849.04849.04849.0484-0.722%+3.565%
2019-07-30		9.11429.11429.11429.1142-0.083%+2.818%
2019-07-29		9.12189.12189.12189.1218-0.116%+2.732%
2019-07-26		9.13249.13249.13249.1324+0.568%+2.613%
2019-07-25		9.08089.08089.08089.0808-0.777%+3.196%
2019-07-24		9.15199.15199.15199.1519+0.251%+2.394%
2019-07-23		9.12909.12909.12909.1290+0.425%+2.651%
2019-07-22		9.09049.09049.09049.0904-0.160%+3.087%
2019-07-19		9.10509.10509.10509.1050-0.453%+2.921%
2019-07-18		9.14649.14649.14649.1464+0.443%+2.456%
2019-07-17		9.10619.10619.10619.1061-0.530%+2.909%
2019-07-16		9.15469.15469.15469.1546-0.305%+2.364%
2019-07-15		9.18269.18269.18269.1826+0.054%+2.052%
2019-07-12		9.17769.17769.17769.1776-0.502%+2.107%
2019-07-11		9.22399.22399.22399.2239-0.196%+1.595%
2019-07-10		9.24209.24209.24209.2420+0.207%+1.396%
2019-07-08		9.22299.22299.22299.2229-0.586%+1.606%
2019-07-03		9.27739.27739.27739.2773+0.727%+1.010%
2019-07-02		9.21039.21039.21039.2103+0.035%+1.745%
2019-07-01		9.20719.20719.20719.2071+0.408%+1.780%
2019-06-28		9.16979.16979.16979.1697+0.633%+2.195%
2019-06-27		9.11209.11209.11209.1120+0.577%+2.842%
2019-06-26		9.05979.05979.05979.0597+0.125%+3.436%
2019-06-25		9.04849.04849.04849.0484-0.745%+3.565%
2019-06-24		9.11639.11639.11639.1163-0.335%+2.794%
2019-06-21		9.14699.14699.14699.1469-0.375%+2.450%
2019-06-20		9.18139.18139.18139.1813+0.932%+2.066%
2019-06-19		9.09659.09659.09659.0965+0.454%+3.018%
2019-06-18		9.05549.05549.05549.0554+1.317%+3.485%
2019-06-17		8.93778.93778.93778.9377+0.048%+4.848%
2019-06-14		8.93348.93348.93348.9334-0.838%+4.898%
2019-06-13		9.00899.00899.00899.0089+0.127%+4.019%
2019-06-12		8.99758.99758.99758.9975-0.534%+4.151%
2019-06-11		9.04589.04589.04589.0458+0.689%+3.595%
2019-06-10		8.98398.98398.98398.9839+0.222%+4.309%
2019-06-07		8.96408.96408.96408.9640+0.741%+4.540%
2019-06-06		8.89818.89818.89818.8981+0.305%+5.315%
2019-06-05		8.87108.87108.87108.8710-0.441%+5.636%
2019-06-04		8.91038.91038.91038.9103+1.846%+5.170%
2019-06-03		8.74888.74888.74888.7488+0.852%+7.112%
2019-05-31		8.67498.67498.67498.6749-0.814%+8.024%
2019-05-30		8.74618.74618.74618.7461-0.138%+7.145%
2019-05-29		8.75828.75828.75828.7582-0.260%+6.997%
2019-05-28		8.78108.78108.78108.7810-0.708%+6.719%
2019-05-24		8.84368.84368.84368.8436+0.320%+5.964%
2019-05-23		8.81548.81548.81548.8154-0.973%+6.303%
2019-05-22		8.90208.90208.90208.9020-0.523%+5.268%
2019-05-21		8.94888.94888.94888.9488+1.143%+4.718%
2019-05-20		8.84778.84778.84778.8477-0.293%+5.915%
2019-05-17		8.87378.87378.87378.8737-0.644%+5.604%
2019-05-16		8.93128.93128.93128.9312+0.075%+4.924%
2019-05-15		8.92458.92458.92458.9245+0.375%+5.003%
2019-05-14		8.89128.89128.89128.8912+0.181%+5.396%
2019-05-13		8.87518.87518.87518.8751-2.134%+5.588%
2019-05-10		9.06869.06869.06869.0686+0.359%+3.335%
2019-05-09		9.03629.03629.03629.0362-0.537%+3.705%
2019-05-08		9.08509.08509.08509.0850-0.173%+3.148%
2019-05-07		9.10079.10079.10079.1007-1.389%+2.970%
2019-05-06		9.22899.22899.22899.2289+0.483%+1.540%
2019-05-02		9.18459.18459.18459.1845-0.248%+2.031%
2019-05-01		9.20739.20739.20739.2073-1.263%+1.778%
2019-04-30		9.32519.32519.32519.3251+0.534%+0.492%
2019-04-29		9.27569.27569.27569.2756+0.072%+1.029%
2019-04-26		9.26899.26899.26899.2689+0.796%+1.102%
2019-04-25		9.19579.19579.19579.1957-0.413%+1.906%
2019-04-24		9.23389.23389.23389.2338-0.727%+1.486%
2019-04-23		9.30149.30149.30149.3014+0.206%+0.748%
2019-04-22		9.28239.28239.28239.2823-0.396%+0.956%
2019-04-18		9.31929.31929.31929.3192-0.016%+0.556%
2019-04-17		9.32079.32079.32079.3207-0.360%+0.540%
2019-04-16		9.35449.35449.35449.3544+0.006%+0.177%
2019-04-15		9.35389.35389.35389.3538-0.140%+0.184%
2019-04-12		9.36699.36699.36699.3669-0.408%+0.044%
2019-04-11		9.40539.40539.40539.4053-0.467%-0.365%
2019-04-10		9.44949.44949.44949.4494+0.562%-0.830%
2019-04-09		9.39669.39669.39669.3966-0.771%-0.272%
2019-04-08		9.46969.46969.46969.4696+0.277%-1.041%
2019-04-05		9.44349.44349.44349.4434+0.555%-0.767%
2019-04-04		9.39139.39139.39139.3913+0.372%-0.216%
2019-04-03		9.35659.35659.35659.3565+0.306%+0.155%
2019-04-02		9.32809.32809.32809.3280-0.193%+0.461%
2019-04-01		9.34609.34609.34609.3460+1.167%+0.267%
2019-03-29		9.23829.23829.23829.2382+0.555%+1.438%
2019-03-28		9.18729.18729.18729.1872+0.134%+2.001%
2019-03-27		9.17499.17499.17499.1749-0.710%+2.137%
2019-03-26		9.24059.24059.24059.2405+0.881%+1.412%
2019-03-25		9.15989.15989.15989.1598+0.202%+2.306%
2019-03-22		9.14139.14139.14139.1413-2.295%+2.513%
2019-03-21		9.35609.35609.35609.3560+0.735%+0.160%
2019-03-20		9.28779.28779.28779.2877-0.296%+0.897%
2019-03-19		9.31539.31539.31539.3153+0.610%+0.598%
2019-03-15		9.25889.25889.25889.2588+0.529%+1.212%
2019-03-14		9.21019.21019.21019.2101-1.200%+1.747%
2019-03-13		9.32209.32209.32209.3220+0.569%+0.526%
2019-03-12		9.26939.26939.26939.2693+0.190%+1.097%
2019-03-11		9.25179.25179.25179.2517+1.503%+1.289%
2019-03-08		9.11479.11479.11479.1147+0.018%+2.812%
2019-03-07		9.11319.11319.11319.1131-0.904%+2.830%
2019-03-06		9.19629.19629.19629.1962-0.849%+1.901%
2019-03-05		9.27499.27499.27499.2749+0.077%+1.036%
2019-03-04		9.26789.26789.26789.2678-0.466%+1.114%
2019-03-01		9.31129.31129.31129.3112-0.089%+0.642%
2019-02-28		9.31959.31959.31959.3195-0.663%+0.553%
2019-02-27		9.38179.38179.38179.3817-0.181%-0.114%
2019-02-26		9.39879.39879.39879.3987-0.221%-0.295%
2019-02-25		9.41959.41959.41959.4195+0.089%-0.515%
2019-02-22		9.41119.41119.41119.4111+1.056%-0.426%
2019-02-21		9.31289.31289.31289.3128-0.833%+0.625%
2019-02-20		9.39109.39109.39109.3910+0.287%-0.213%
2019-02-19		9.36419.36419.36419.3641+0.403%+0.074%
2019-02-15		9.32659.32659.32659.3265+0.828%+0.477%
2019-02-14		9.24999.24999.24999.2499+0.317%+1.309%
2019-02-13		9.22079.22079.22079.2207+0.033%+1.630%
2019-02-12		9.21779.21779.21779.2177+0.793%+1.663%
2019-02-11		9.14529.14529.14529.1452-0.015%+2.469%
2019-02-08		9.14669.14669.14669.1466-0.170%+2.453%
2019-02-07		9.16229.16229.16229.1622-0.898%+2.279%
2019-02-06		9.24529.24529.24529.2452-0.387%+1.361%
2019-02-05		9.28119.28119.28119.2811+0.293%+0.969%
2019-02-04		9.25409.25409.25409.2540-0.073%+1.264%
2019-02-01		9.26089.26089.26089.2608-0.250%+1.190%
2019-01-31		9.28409.28409.28409.2840+0.726%+0.937%
2019-01-30		9.21719.21719.21719.2171+0.424%+1.670%
2019-01-29		9.17829.17829.17829.1782+0.278%+2.101%
2019-01-25		9.15289.15289.15289.1528+0.875%+2.384%
2019-01-24		9.07349.07349.07349.0734+0.114%+3.280%
2019-01-23		9.06319.06319.06319.0631+0.328%+3.397%
2019-01-22		9.03359.03359.03359.0335-1.447%+3.736%
2019-01-18		9.16619.16619.16619.1661+0.917%+2.235%
2019-01-17		9.08289.08289.08289.0828+0.479%+3.173%
2019-01-16		9.03959.03959.03959.0395+0.060%+3.667%
2019-01-15		9.03419.03419.03419.0341+0.437%+3.729%
2019-01-14		8.99488.99488.99488.9948-0.823%+4.182%
2019-01-11		9.06949.06949.06949.0694+0.424%+3.325%
2019-01-10		9.03119.03119.03119.0311+0.461%+3.764%
2019-01-09		8.98978.98978.98978.9897+8.456%+4.242%
2018-12-21		8.28888.28888.28888.2888-1.919%+13.056%
2018-12-20		8.45108.45108.45108.45100.000%+10.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC