Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGONOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Sep 17, 2019
9.03USD-0.503%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-17		9.02889.02889.02889.0288-0.503%0.000%
2019-09-16		9.07449.07449.07449.0744+0.079%-0.503%
2019-09-13		9.06729.06729.06729.0672-0.266%-0.424%
2019-09-12		9.09149.09149.09149.0914-0.075%-0.689%
2019-09-11		9.09829.09829.09829.0982+1.146%-0.763%
2019-09-10		8.99518.99518.99518.9951+0.977%+0.375%
2019-09-09		8.90818.90818.90818.9081+0.678%+1.355%
2019-09-06		8.84818.84818.84818.8481+0.350%+2.042%
2019-09-05		8.81728.81728.81728.8172+0.815%+2.400%
2019-09-04		8.74598.74598.74598.7459+0.922%+3.235%
2019-08-30		8.66608.66608.66608.6660+0.591%+4.186%
2019-08-29		8.61518.61518.61518.6151+1.171%+4.802%
2019-08-28		8.51548.51548.51548.5154+0.585%+6.029%
2019-08-27		8.46598.46598.46598.4659-0.806%+6.649%
2019-08-26		8.53478.53478.53478.5347+0.604%+5.789%
2019-08-23		8.48358.48358.48358.4835-2.183%+6.428%
2019-08-22		8.67288.67288.67288.6728-0.221%+4.105%
2019-08-21		8.69208.69208.69208.6920+0.765%+3.875%
2019-08-20		8.62608.62608.62608.6260-0.607%+4.670%
2019-08-19		8.67878.67878.67878.6787+0.792%+4.034%
2019-08-16		8.61058.61058.61058.6105+1.604%+4.858%
2019-08-15		8.47468.47468.47468.4746-0.180%+6.540%
2019-08-14		8.48998.48998.48998.4899-3.066%+6.348%
2019-08-13		8.75848.75848.75848.7584+0.868%+3.087%
2019-08-12		8.68308.68308.68308.6830-0.779%+3.982%
2019-08-09		8.75128.75128.75128.7512-0.968%+3.172%
2019-08-08		8.83678.83678.83678.8367+1.433%+2.174%
2019-08-07		8.71198.71198.71198.7119-0.076%+3.638%
2019-08-06		8.71858.71858.71858.7185+0.130%+3.559%
2019-08-05		8.70728.70728.70728.7072-2.353%+3.693%
2019-08-02		8.91708.91708.91708.9170-0.665%+1.254%
2019-08-01		8.97678.97678.97678.9767-0.951%+0.580%
2019-07-31		9.06299.06299.06299.0629-0.746%-0.376%
2019-07-30		9.13109.13109.13109.1310-0.241%-1.119%
2019-07-29		9.15319.15319.15319.1531-0.097%-1.358%
2019-07-26		9.16209.16209.16209.1620+0.494%-1.454%
2019-07-25		9.11709.11709.11709.1170-0.669%-0.967%
2019-07-24		9.17849.17849.17849.1784+0.157%-1.630%
2019-07-23		9.16409.16409.16409.1640+0.366%-1.475%
2019-07-22		9.13069.13069.13069.1306-0.250%-1.115%
2019-07-19		9.15359.15359.15359.1535-0.330%-1.362%
2019-07-18		9.18389.18389.18389.1838+0.408%-1.688%
2019-07-17		9.14659.14659.14659.1465-0.523%-1.287%
2019-07-16		9.19469.19469.19469.1946-0.312%-1.803%
2019-07-15		9.22349.22349.22349.2234+0.141%-2.110%
2019-07-12		9.21049.21049.21049.2104-0.521%-1.972%
2019-07-11		9.25869.25869.25869.2586-0.189%-2.482%
2019-07-10		9.27619.27619.27619.2761+0.332%-2.666%
2019-07-08		9.24549.24549.24549.2454-0.356%-2.343%
2019-07-03		9.27849.27849.27849.2784+0.749%-2.690%
2019-07-02		9.20949.20949.20949.2094+0.097%-1.961%
2019-07-01		9.20059.20059.20059.2005+0.260%-1.866%
2019-06-28		9.17669.17669.17669.1766+0.558%-1.611%
2019-06-27		9.12579.12579.12579.1257+0.558%-1.062%
2019-06-26		9.07519.07519.07519.0751-0.032%-0.510%
2019-06-25		9.07809.07809.07809.0780-0.660%-0.542%
2019-06-24		9.13839.13839.13839.1383-0.347%-1.198%
2019-06-21		9.17019.17019.17019.1701-0.327%-1.541%
2019-06-20		9.20029.20029.20029.2002+0.784%-1.863%
2019-06-19		9.12869.12869.12869.1286+0.500%-1.093%
2019-06-18		9.08329.08329.08329.0832+1.291%-0.599%
2019-06-17		8.96748.96748.96748.9674+0.054%+0.685%
2019-06-14		8.96268.96268.96268.9626-0.873%+0.739%
2019-06-13		9.04159.04159.04159.0415+0.064%-0.140%
2019-06-12		9.03579.03579.03579.0357-0.367%-0.076%
2019-06-11		9.06909.06909.06909.0690+0.638%-0.443%
2019-06-10		9.01159.01159.01159.0115+0.102%+0.192%
2019-06-07		9.00239.00239.00239.0023+0.722%+0.294%
2019-06-06		8.93788.93788.93788.9378+0.375%+1.018%
2019-06-05		8.90448.90448.90448.9044-0.516%+1.397%
2019-06-04		8.95068.95068.95068.9506+1.488%+0.874%
2019-06-03		8.81948.81948.81948.8194+0.829%+2.374%
2019-05-31		8.74698.74698.74698.7469-0.633%+3.223%
2019-05-30		8.80268.80268.80268.8026-0.052%+2.570%
2019-05-29		8.80728.80728.80728.8072-0.319%+2.516%
2019-05-28		8.83548.83548.83548.8354-0.711%+2.189%
2019-05-24		8.89878.89878.89878.8987+0.214%+1.462%
2019-05-23		8.87978.87978.87978.8797-0.848%+1.679%
2019-05-22		8.95568.95568.95568.9556-0.549%+0.817%
2019-05-21		9.00509.00509.00509.0050+1.013%+0.264%
2019-05-20		8.91478.91478.91478.9147-0.156%+1.280%
2019-05-17		8.92868.92868.92868.9286-0.541%+1.122%
2019-05-16		8.97728.97728.97728.9772+0.106%+0.575%
2019-05-15		8.96778.96778.96778.9677+0.406%+0.681%
2019-05-14		8.93148.93148.93148.9314+0.358%+1.091%
2019-05-13		8.89958.89958.89958.8995-1.754%+1.453%
2019-05-10		9.05849.05849.05849.0584+0.333%-0.327%
2019-05-09		9.02839.02839.02839.0283-0.458%+0.006%
2019-05-08		9.06989.06989.06989.0698-0.195%-0.452%
2019-05-07		9.08759.08759.08759.0875-1.214%-0.646%
2019-05-06		9.19929.19929.19929.1992+0.574%-1.852%
2019-05-02		9.14679.14679.14679.1467-0.308%-1.289%
2019-05-01		9.17509.17509.17509.1750-1.024%-1.593%
2019-04-30		9.26999.26999.26999.2699+0.489%-2.601%
2019-04-29		9.22489.22489.22489.2248+0.050%-2.125%
2019-04-26		9.22029.22029.22029.2202+0.673%-2.076%
2019-04-25		9.15869.15869.15869.1586-0.489%-1.417%
2019-04-24		9.20369.20369.20369.2036-0.737%-1.899%
2019-04-23		9.27199.27199.27199.2719+0.358%-2.622%
2019-04-22		9.23889.23889.23889.2388-0.165%-2.273%
2019-04-18		9.25419.25419.25419.2541-0.125%-2.435%
2019-04-17		9.26579.26579.26579.2657-0.142%-2.557%
2019-04-16		9.27899.27899.27899.2789+0.082%-2.695%
2019-04-15		9.27139.27139.27139.2713-0.139%-2.616%
2019-04-12		9.28429.28429.28429.2842-0.486%-2.751%
2019-04-11		9.32959.32959.32959.3295-0.236%-3.223%
2019-04-10		9.35169.35169.35169.3516+0.547%-3.452%
2019-04-09		9.30079.30079.30079.3007-0.713%-2.923%
2019-04-08		9.36759.36759.36759.3675+0.146%-3.616%
2019-04-05		9.35389.35389.35389.3538+0.477%-3.475%
2019-04-04		9.30949.30949.30949.3094+0.561%-3.014%
2019-04-03		9.25759.25759.25759.2575+0.041%-2.470%
2019-04-02		9.25379.25379.25379.2537-0.238%-2.430%
2019-04-01		9.27589.27589.27589.2758+1.109%-2.663%
2019-03-29		9.17419.17419.17419.1741+0.339%-1.584%
2019-03-28		9.14319.14319.14319.1431-0.115%-1.250%
2019-03-27		9.15369.15369.15369.1536-0.800%-1.363%
2019-03-26		9.22749.22749.22749.2274+0.914%-2.152%
2019-03-25		9.14389.14389.14389.1438+0.070%-1.258%
2019-03-22		9.13749.13749.13749.1374-2.021%-1.189%
2019-03-21		9.32599.32599.32599.3259+0.530%-3.186%
2019-03-20		9.27679.27679.27679.2767-0.308%-2.672%
2019-03-19		9.30549.30549.30549.3054+0.272%-2.972%
2019-03-15		9.28029.28029.28029.2802+0.470%-2.709%
2019-03-14		9.23689.23689.23689.2368-0.687%-2.252%
2019-03-13		9.30079.30079.30079.3007+0.495%-2.923%
2019-03-12		9.25499.25499.25499.2549+0.238%-2.443%
2019-03-11		9.23299.23299.23299.2329+1.390%-2.211%
2019-03-08		9.10639.10639.10639.1063-0.027%-0.851%
2019-03-07		9.10889.10889.10889.1088-0.779%-0.878%
2019-03-06		9.18039.18039.18039.1803-0.703%-1.650%
2019-03-05		9.24539.24539.24539.2453+0.053%-2.342%
2019-03-04		9.24049.24049.24049.2404-0.427%-2.290%
2019-03-01		9.28009.28009.28009.2800-0.129%-2.707%
2019-02-28		9.29209.29209.29209.2920-0.333%-2.833%
2019-02-27		9.32309.32309.32309.3230-0.188%-3.156%
2019-02-26		9.34069.34069.34069.3406-0.105%-3.338%
2019-02-25		9.35049.35049.35049.3504-0.125%-3.439%
2019-02-22		9.36219.36219.36219.3621+0.889%-3.560%
2019-02-21		9.27969.27969.27969.2796-0.625%-2.703%
2019-02-20		9.33809.33809.33809.3380+0.194%-3.311%
2019-02-19		9.31999.31999.31999.3199+0.485%-3.123%
2019-02-15		9.27499.27499.27499.2749+0.797%-2.653%
2019-02-14		9.20169.20169.20169.2016+0.097%-1.878%
2019-02-13		9.19279.19279.19279.1927-0.005%-1.783%
2019-02-12		9.19329.19329.19329.1932+0.856%-1.788%
2019-02-11		9.11529.11529.11529.1152-0.007%-0.948%
2019-02-08		9.11589.11589.11589.1158-0.076%-0.954%
2019-02-07		9.12279.12279.12279.1227-0.824%-1.029%
2019-02-06		9.19859.19859.19859.1985-0.467%-1.845%
2019-02-05		9.24179.24179.24179.2417+0.382%-2.304%
2019-02-04		9.20659.20659.20659.2065+0.021%-1.930%
2019-02-01		9.20469.20469.20469.2046-0.315%-1.910%
2019-01-31		9.23379.23379.23379.2337+0.673%-2.219%
2019-01-30		9.17209.17209.17209.1720+0.539%-1.561%
2019-01-29		9.12289.12289.12289.1228-0.135%-1.030%
2019-01-25		9.13519.13519.13519.1351+0.759%-1.164%
2019-01-24		9.06639.06639.06639.0663+0.032%-0.414%
2019-01-23		9.06349.06349.06349.0634+0.367%-0.382%
2019-01-22		9.03039.03039.03039.0303-1.292%-0.017%
2019-01-18		9.14859.14859.14859.1485+0.842%-1.308%
2019-01-17		9.07219.07219.07219.0721+0.425%-0.477%
2019-01-16		9.03379.03379.03379.0337+0.011%-0.054%
2019-01-15		9.03279.03279.03279.0327+0.452%-0.043%
2019-01-14		8.99218.99218.99218.9921-0.772%+0.408%
2019-01-11		9.06219.06219.06219.0621+0.322%-0.367%
2019-01-10		9.03309.03309.03309.0330+0.379%-0.046%
2019-01-09		8.99898.99898.99898.9989+7.969%+0.332%
2018-12-21		8.33478.33478.33478.3347-1.890%+8.328%
2018-12-20		8.49538.49538.49538.49530.000%+6.280%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC