Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGONNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1735 GLOBAL 100 DIVIDEND STRATEG
mf NASDAQ

Inactive
Jun 17, 2019
8.87USD-0.180%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-17		8.87328.87328.87328.8732-0.180%0.000%
2019-06-14		8.88928.88928.88928.8892-0.577%-0.180%
2019-06-13		8.94088.94088.94088.9408+0.448%-0.756%
2019-06-12		8.90098.90098.90098.9009-0.312%-0.311%
2019-06-11		8.92888.92888.92888.9288+0.584%-0.623%
2019-06-10		8.87708.87708.87708.8770+0.056%-0.043%
2019-06-07		8.87208.87208.87208.8720+0.754%+0.014%
2019-06-06		8.80568.80568.80568.8056+0.351%+0.768%
2019-06-05		8.77488.77488.77488.7748-0.386%+1.121%
2019-06-04		8.80888.80888.80888.8088+1.534%+0.731%
2019-06-03		8.67578.67578.67578.6757+0.806%+2.276%
2019-05-31		8.60638.60638.60638.6063-0.840%+3.101%
2019-05-30		8.67928.67928.67928.6792-0.041%+2.235%
2019-05-29		8.68288.68288.68288.6828-0.537%+2.193%
2019-05-28		8.72978.72978.72978.7297-0.826%+1.644%
2019-05-24		8.80248.80248.80248.8024+0.439%+0.804%
2019-05-23		8.76398.76398.76398.7639-0.844%+1.247%
2019-05-22		8.83858.83858.83858.8385-0.594%+0.393%
2019-05-21		8.89138.89138.89138.8913+0.895%-0.204%
2019-05-20		8.81248.81248.81248.8124-0.492%+0.690%
2019-05-17		8.85608.85608.85608.8560-0.500%+0.194%
2019-05-16		8.90058.90058.90058.9005+0.236%-0.307%
2019-05-15		8.87958.87958.87958.8795+0.454%-0.071%
2019-05-14		8.83948.83948.83948.8394+0.436%+0.382%
2019-05-13		8.80108.80108.80108.8010-1.768%+0.820%
2019-05-10		8.95948.95948.95948.9594+0.330%-0.962%
2019-05-09		8.92998.92998.92998.9299-0.249%-0.635%
2019-05-08		8.95228.95228.95228.9522-0.326%-0.882%
2019-05-07		8.98158.98158.98158.9815-1.284%-1.206%
2019-05-06		9.09839.09839.09839.0983+0.696%-2.474%
2019-05-02		9.03549.03549.03549.0354-0.310%-1.795%
2019-05-01		9.06359.06359.06359.0635-1.096%-2.100%
2019-04-30		9.16399.16399.16399.1639+0.481%-3.172%
2019-04-29		9.12009.12009.12009.1200+0.038%-2.706%
2019-04-26		9.11659.11659.11659.1165+0.813%-2.669%
2019-04-25		9.04309.04309.04309.0430-0.407%-1.878%
2019-04-24		9.08009.08009.08009.0800-0.475%-2.278%
2019-04-23		9.12339.12339.12339.1233+0.553%-2.741%
2019-04-22		9.07319.07319.07319.0731-0.285%-2.203%
2019-04-18		9.09909.09909.09909.0990-0.166%-2.482%
2019-04-17		9.11419.11419.11419.1141-0.138%-2.643%
2019-04-16		9.12679.12679.12679.1267-0.014%-2.778%
2019-04-15		9.12809.12809.12809.1280-0.296%-2.791%
2019-04-12		9.15519.15519.15519.1551-0.379%-3.079%
2019-04-11		9.18999.18999.18999.1899-0.301%-3.446%
2019-04-10		9.21769.21769.21769.2176+0.447%-3.736%
2019-04-09		9.17669.17669.17669.1766-0.757%-3.306%
2019-04-08		9.24669.24669.24669.2466+0.053%-4.038%
2019-04-05		9.24179.24179.24179.2417+0.392%-3.987%
2019-04-04		9.20569.20569.20569.2056+0.304%-3.611%
2019-04-03		9.17779.17779.17779.1777+0.131%-3.318%
2019-04-02		9.16579.16579.16579.1657-0.076%-3.191%
2019-04-01		9.17279.17279.17279.1727+0.888%-3.265%
2019-03-29		9.09209.09209.09209.0920+0.275%-2.407%
2019-03-28		9.06719.06719.06719.0671-0.025%-2.139%
2019-03-27		9.06949.06949.06949.0694-0.421%-2.163%
2019-03-26		9.10779.10779.10779.1077+0.967%-2.575%
2019-03-25		9.02059.02059.02059.0205-0.072%-1.633%
2019-03-22		9.02709.02709.02709.0270-1.884%-1.704%
2019-03-21		9.20039.20039.20039.2003+0.438%-3.555%
2019-03-20		9.16029.16029.16029.1602-0.219%-3.133%
2019-03-19		9.18039.18039.18039.1803+0.336%-3.345%
2019-03-15		9.14969.14969.14969.1496+0.460%-3.021%
2019-03-14		9.10779.10779.10779.1077-1.073%-2.575%
2019-03-13		9.20659.20659.20659.2065+0.579%-3.620%
2019-03-12		9.15359.15359.15359.1535+0.177%-3.062%
2019-03-11		9.13739.13739.13739.1373+1.357%-2.890%
2019-03-08		9.01509.01509.01509.0150-0.182%-1.573%
2019-03-07		9.03149.03149.03149.0314-0.715%-1.752%
2019-03-06		9.09649.09649.09649.0964-0.525%-2.454%
2019-03-05		9.14449.14449.14449.1444+0.089%-2.966%
2019-03-04		9.13639.13639.13639.1363-0.428%-2.880%
2019-03-01		9.17569.17569.17569.1756-0.093%-3.296%
2019-02-28		9.18419.18419.18419.1841-0.196%-3.385%
2019-02-27		9.20219.20219.20219.2021-0.272%-3.574%
2019-02-26		9.22729.22729.22729.2272-0.143%-3.836%
2019-02-25		9.24049.24049.24049.2404-0.203%-3.974%
2019-02-22		9.25929.25929.25929.2592+0.822%-4.169%
2019-02-21		9.18379.18379.18379.1837-0.748%-3.381%
2019-02-20		9.25299.25299.25299.2529+0.313%-4.104%
2019-02-19		9.22409.22409.22409.2240+0.086%-3.803%
2019-02-15		9.21619.21619.21619.2161+0.888%-3.721%
2019-02-14		9.13509.13509.13509.13500.000%-2.866%
2019-02-13		9.13509.13509.13509.1350-0.077%-2.866%
2019-02-12		9.14209.14209.14209.1420+0.717%-2.940%
2019-02-11		9.07699.07699.07699.0769+0.039%-2.244%
2019-02-08		9.07349.07349.07349.0734-0.089%-2.206%
2019-02-07		9.08159.08159.08159.0815-0.800%-2.294%
2019-02-06		9.15479.15479.15479.1547-0.361%-3.075%
2019-02-05		9.18799.18799.18799.1879+0.488%-3.425%
2019-02-04		9.14339.14339.14339.1433+0.067%-2.954%
2019-02-01		9.13729.13729.13729.1372-0.190%-2.889%
2019-01-31		9.15469.15469.15469.1546+0.725%-3.074%
2019-01-30		9.08879.08879.08879.0887+0.646%-2.371%
2019-01-29		9.03049.03049.03049.0304-0.405%-1.741%
2019-01-25		9.06719.06719.06719.0671+0.777%-2.139%
2019-01-24		8.99728.99728.99728.9972-0.042%-1.378%
2019-01-23		9.00109.00109.00109.0010+0.194%-1.420%
2019-01-22		8.98368.98368.98368.9836-1.311%-1.229%
2019-01-18		9.10299.10299.10299.1029+0.945%-2.523%
2019-01-17		9.01779.01779.01779.0177+0.447%-1.602%
2019-01-16		8.97768.97768.97768.9776-0.020%-1.163%
2019-01-15		8.97948.97948.97948.9794+0.404%-1.183%
2019-01-14		8.94338.94338.94338.9433-0.833%-0.784%
2019-01-11		9.01849.01849.01849.0184+0.189%-1.610%
2019-01-10		9.00149.00149.00149.0014+0.409%-1.424%
2019-01-09		8.96478.96478.96478.9647+8.518%-1.021%
2018-12-21		8.26108.26108.26108.2610-1.815%+7.411%
2018-12-20		8.41378.41378.41378.41370.000%+5.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC