Dark

CGOLX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

19.53USD+1.666%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5300	19.5300	19.5300	19.5300	+1.666%	0.000%
2022-03-25	19.2100	19.2100	19.2100	19.2100	-0.052%	+1.666%
2022-03-24	19.2200	19.2200	19.2200	19.2200	+0.523%	+1.613%
2022-03-23	19.1200	19.1200	19.1200	19.1200	-1.086%	+2.144%
2022-03-22	19.3300	19.3300	19.3300	19.3300	+0.993%	+1.035%
2022-03-21	19.1400	19.1400	19.1400	19.1400	-0.726%	+2.038%
2022-03-18	19.2800	19.2800	19.2800	19.2800	+0.731%	+1.297%
2022-03-17	19.1400	19.1400	19.1400	19.1400	+0.896%	+2.038%
2022-03-16	18.9700	18.9700	18.9700	18.9700	+3.266%	+2.952%
2022-03-15	18.3700	18.3700	18.3700	18.3700	+0.602%	+6.315%
2022-03-14	18.2600	18.2600	18.2600	18.2600	+0.773%	+6.955%
2022-03-11	18.1200	18.1200	18.1200	18.1200	-1.038%	+7.781%
2022-03-10	18.3100	18.3100	18.3100	18.3100	-1.400%	+6.663%
2022-03-09	18.5700	18.5700	18.5700	18.5700	+4.326%	+5.170%
2022-03-08	17.8000	17.8000	17.8000	17.8000	+0.793%	+9.719%
2022-03-07	17.6600	17.6600	17.6600	17.6600	-3.286%	+10.589%
2022-03-04	18.2600	18.2600	18.2600	18.2600	-2.976%	+6.955%
2022-03-03	18.8200	18.8200	18.8200	18.8200	-1.775%	+3.773%
2022-03-02	19.1600	19.1600	19.1600	19.1600	+0.789%	+1.931%
2022-03-01	19.0100	19.0100	19.0100	19.0100	-2.061%	+2.735%
2022-02-28	19.4100	19.4100	19.4100	19.4100	-1.871%	+0.618%
2022-02-25	19.7800	19.7800	19.7800	19.7800	+2.434%	-1.264%
2022-02-24	19.3100	19.3100	19.3100	19.3100	-2.129%	+1.139%
2022-02-23	19.7300	19.7300	19.7300	19.7300	-0.904%	-1.014%
2022-02-22	19.9100	19.9100	19.9100	19.9100	-1.582%	-1.909%
2022-02-18	20.2300	20.2300	20.2300	20.2300	-0.443%	-3.460%
2022-02-17	20.3200	20.3200	20.3200	20.3200	-1.359%	-3.888%
2022-02-16	20.6000	20.6000	20.6000	20.6000	+0.488%	-5.194%
2022-02-15	20.5000	20.5000	20.5000	20.5000	+1.335%	-4.732%
2022-02-14	20.2300	20.2300	20.2300	20.2300	-0.979%	-3.460%
2022-02-11	20.4300	20.4300	20.4300	20.4300	-1.113%	-4.405%
2022-02-10	20.6600	20.6600	20.6600	20.6600	-1.006%	-5.470%
2022-02-09	20.8700	20.8700	20.8700	20.8700	+1.360%	-6.421%
2022-02-08	20.5900	20.5900	20.5900	20.5900	+0.783%	-5.148%
2022-02-07	20.4300	20.4300	20.4300	20.4300	+0.245%	-4.405%
2022-02-04	20.3800	20.3800	20.3800	20.3800	+0.098%	-4.171%
2022-02-03	20.3600	20.3600	20.3600	20.3600	-1.213%	-4.077%
2022-02-02	20.6100	20.6100	20.6100	20.6100	+0.439%	-5.240%
2022-02-01	20.5200	20.5200	20.5200	20.5200	+0.835%	-4.825%
2022-01-31	20.3500	20.3500	20.3500	20.3500	+1.446%	-4.029%
2022-01-28	20.0600	20.0600	20.0600	20.0600	+0.050%	-2.642%
2022-01-27	20.0500	20.0500	20.0500	20.0500	-0.298%	-2.594%
2022-01-26	20.1100	20.1100	20.1100	20.1100	-0.544%	-2.884%
2022-01-25	20.2200	20.2200	20.2200	20.2200	-0.296%	-3.412%
2022-01-24	20.2800	20.2800	20.2800	20.2800	-0.734%	-3.698%
2022-01-21	20.4300	20.4300	20.4300	20.4300	-1.304%	-4.405%
2022-01-20	20.7000	20.7000	20.7000	20.7000	-0.529%	-5.652%
2022-01-19	20.8100	20.8100	20.8100	20.8100	0.000%	-6.151%
2022-01-18	20.8100	20.8100	20.8100	20.8100	-1.093%	-6.151%
2022-01-14	21.0400	21.0400	21.0400	21.0400	+0.190%	-7.177%
2022-01-13	21.0000	21.0000	21.0000	21.0000	-0.380%	-7.000%
2022-01-12	21.0800	21.0800	21.0800	21.0800	+0.861%	-7.353%
2022-01-11	20.9000	20.9000	20.9000	20.9000	+1.064%	-6.555%
2022-01-10	20.6800	20.6800	20.6800	20.6800	-0.433%	-5.561%
2022-01-07	20.7700	20.7700	20.7700	20.7700	+0.679%	-5.970%
2022-01-06	20.6300	20.6300	20.6300	20.6300	+0.097%	-5.332%
2022-01-05	20.6100	20.6100	20.6100	20.6100	-0.961%	-5.240%
2022-01-04	20.8100	20.8100	20.8100	20.8100	+0.873%	-6.151%
2022-01-03	20.6300	20.6300	20.6300	20.6300	+0.243%	-5.332%
2021-12-31	20.5800	20.5800	20.5800	20.5800	+0.146%	-5.102%
2021-12-30	20.5500	20.5500	20.5500	20.5500	-0.097%	-4.964%
2021-12-29	20.5700	20.5700	20.5700	20.5700	+0.049%	-5.056%
2021-12-28	20.5600	20.5600	20.5600	20.5600	+0.244%	-5.010%
2021-12-27	20.5100	20.5100	20.5100	20.5100	+0.836%	-4.778%
2021-12-23	20.3400	20.3400	20.3400	20.3400	+0.494%	-3.982%
2021-12-22	20.2400	20.2400	20.2400	20.2400	+0.847%	-3.508%
2021-12-21	20.0700	20.0700	20.0700	20.0700	+1.620%	-2.691%
2021-12-20	19.7500	19.7500	19.7500	19.7500	-7.537%	-1.114%
2021-12-17	21.3600	21.3600	21.3600	21.3600	-1.111%	-8.567%
2021-12-16	21.6000	21.6000	21.6000	21.6000	+0.325%	-9.583%
2021-12-15	21.5300	21.5300	21.5300	21.5300	+1.080%	-9.289%
2021-12-14	21.3000	21.3000	21.3000	21.3000	-0.328%	-8.310%
2021-12-13	21.3700	21.3700	21.3700	21.3700	-1.156%	-8.610%
2021-12-10	21.6200	21.6200	21.6200	21.6200	+0.185%	-9.667%
2021-12-09	21.5800	21.5800	21.5800	21.5800	-0.782%	-9.500%
2021-12-08	21.7500	21.7500	21.7500	21.7500	+0.138%	-10.207%
2021-12-07	21.7200	21.7200	21.7200	21.7200	+1.638%	-10.083%
2021-12-06	21.3700	21.3700	21.3700	21.3700	+1.568%	-8.610%
2021-12-03	21.0400	21.0400	21.0400	21.0400	-0.802%	-7.177%
2021-12-02	21.2100	21.2100	21.2100	21.2100	+1.435%	-7.921%
2021-12-01	20.9100	20.9100	20.9100	20.9100	+0.529%	-6.600%
2021-11-30	20.8000	20.8000	20.8000	20.8000	-0.952%	-6.106%
2021-11-29	21.0000	21.0000	21.0000	21.0000	+0.334%	-7.000%
2021-11-26	20.9300	20.9300	20.9300	20.9300	-2.787%	-6.689%
2021-11-24	21.5300	21.5300	21.5300	21.5300	-0.508%	-9.289%
2021-11-23	21.6400	21.6400	21.6400	21.6400	+0.093%	-9.750%
2021-11-22	21.6200	21.6200	21.6200	21.6200	-0.231%	-9.667%
2021-11-19	21.6700	21.6700	21.6700	21.6700	-0.960%	-9.875%
2021-11-18	21.8800	21.8800	21.8800	21.8800	-0.046%	-10.740%
2021-11-17	21.8900	21.8900	21.8900	21.8900	+0.046%	-10.781%
2021-11-16	21.8800	21.8800	21.8800	21.8800	+0.091%	-10.740%
2021-11-15	21.8600	21.8600	21.8600	21.8600	-0.410%	-10.659%
2021-11-12	21.9500	21.9500	21.9500	21.9500	+0.412%	-11.025%
2021-11-11	21.8600	21.8600	21.8600	21.8600	+0.598%	-10.659%
2021-11-10	21.7300	21.7300	21.7300	21.7300	-0.776%	-10.124%
2021-11-09	21.9000	21.9000	21.9000	21.9000	-0.228%	-10.822%
2021-11-08	21.9500	21.9500	21.9500	21.9500	+0.412%	-11.025%
2021-11-05	21.8600	21.8600	21.8600	21.8600	+0.183%	-10.659%
2021-11-04	21.8200	21.8200	21.8200	21.8200	-0.274%	-10.495%
2021-11-03	21.8800	21.8800	21.8800	21.8800	+0.829%	-10.740%
2021-11-02	21.7000	21.7000	21.7000	21.7000	-0.092%	-10.000%
2021-11-01	21.7200	21.7200	21.7200	21.7200	+1.259%	-10.083%
2021-10-29	21.4500	21.4500	21.4500	21.4500	-0.878%	-8.951%
2021-10-28	21.6400	21.6400	21.6400	21.6400	+1.027%	-9.750%
2021-10-27	21.4200	21.4200	21.4200	21.4200	-0.511%	-8.824%
2021-10-26	21.5300	21.5300	21.5300	21.5300	+0.326%	-9.289%
2021-10-25	21.4600	21.4600	21.4600	21.4600	-0.279%	-8.993%
2021-10-22	21.5200	21.5200	21.5200	21.5200	+0.280%	-9.247%
2021-10-21	21.4600	21.4600	21.4600	21.4600	-0.279%	-8.993%
2021-10-20	21.5200	21.5200	21.5200	21.5200	+0.608%	-9.247%
2021-10-19	21.3900	21.3900	21.3900	21.3900	+0.944%	-8.696%
2021-10-18	21.1900	21.1900	21.1900	21.1900	-0.141%	-7.834%
2021-10-15	21.2200	21.2200	21.2200	21.2200	+0.903%	-7.964%
2021-10-14	21.0300	21.0300	21.0300	21.0300	+0.960%	-7.133%
2021-10-13	20.8300	20.8300	20.8300	20.8300	+0.677%	-6.241%
2021-10-12	20.6900	20.6900	20.6900	20.6900	-0.433%	-5.607%
2021-10-11	20.7800	20.7800	20.7800	20.7800	-0.288%	-6.015%
2021-10-08	20.8400	20.8400	20.8400	20.8400	+0.241%	-6.286%
2021-10-07	20.7900	20.7900	20.7900	20.7900	+1.020%	-6.061%
2021-10-06	20.5800	20.5800	20.5800	20.5800	-0.676%	-5.102%
2021-10-05	20.7200	20.7200	20.7200	20.7200	+0.485%	-5.743%
2021-10-04	20.6200	20.6200	20.6200	20.6200	-0.865%	-5.286%
2021-10-01	20.8000	20.8000	20.8000	20.8000	+0.483%	-6.106%
2021-09-30	20.7000	20.7000	20.7000	20.7000	-0.337%	-5.652%
2021-09-29	20.7700	20.7700	20.7700	20.7700	-0.384%	-5.970%
2021-09-28	20.8500	20.8500	20.8500	20.8500	-1.651%	-6.331%
2021-09-27	21.2000	21.2000	21.2000	21.2000	+0.284%	-7.877%
2021-09-24	21.1400	21.1400	21.1400	21.1400	-0.705%	-7.616%
2021-09-23	21.2900	21.2900	21.2900	21.2900	+0.996%	-8.267%
2021-09-22	21.0800	21.0800	21.0800	21.0800	+0.669%	-7.353%
2021-09-21	20.9400	20.9400	20.9400	20.9400	+0.048%	-6.734%
2021-09-20	20.9300	20.9300	20.9300	20.9300	-1.921%	-6.689%
2021-09-17	21.3400	21.3400	21.3400	21.3400	-1.249%	-8.482%
2021-09-16	21.6100	21.6100	21.6100	21.6100	-0.461%	-9.625%
2021-09-15	21.7100	21.7100	21.7100	21.7100	-0.046%	-10.041%
2021-09-14	21.7200	21.7200	21.7200	21.7200	-0.549%	-10.083%
2021-09-13	21.8400	21.8400	21.8400	21.8400	+0.692%	-10.577%
2021-09-10	21.6900	21.6900	21.6900	21.6900	-0.322%	-9.959%
2021-09-09	21.7600	21.7600	21.7600	21.7600	-0.321%	-10.248%
2021-09-08	21.8300	21.8300	21.8300	21.8300	-0.818%	-10.536%
2021-09-07	22.0100	22.0100	22.0100	22.0100	-0.136%	-11.268%
2021-09-03	22.0400	22.0400	22.0400	22.0400	+0.136%	-11.388%
2021-09-02	22.0100	22.0100	22.0100	22.0100	+0.228%	-11.268%
2021-09-01	21.9600	21.9600	21.9600	21.9600	+0.688%	-11.066%
2021-08-31	21.8100	21.8100	21.8100	21.8100	+0.138%	-10.454%
2021-08-30	21.7800	21.7800	21.7800	21.7800	-0.046%	-10.331%
2021-08-27	21.7900	21.7900	21.7900	21.7900	+0.926%	-10.372%
2021-08-26	21.5900	21.5900	21.5900	21.5900	-0.507%	-9.541%
2021-08-25	21.7000	21.7000	21.7000	21.7000	+0.138%	-10.000%
2021-08-24	21.6700	21.6700	21.6700	21.6700	+0.278%	-9.875%
2021-08-23	21.6100	21.6100	21.6100	21.6100	+0.934%	-9.625%
2021-08-20	21.4100	21.4100	21.4100	21.4100	+0.187%	-8.781%
2021-08-19	21.3700	21.3700	21.3700	21.3700	-1.293%	-8.610%
2021-08-18	21.6500	21.6500	21.6500	21.6500	-0.138%	-9.792%
2021-08-17	21.6800	21.6800	21.6800	21.6800	-0.914%	-9.917%
2021-08-16	21.8800	21.8800	21.8800	21.8800	-0.273%	-10.740%
2021-08-13	21.9400	21.9400	21.9400	21.9400	+0.228%	-10.985%
2021-08-12	21.8900	21.8900	21.8900	21.8900	-0.137%	-10.781%
2021-08-11	21.9200	21.9200	21.9200	21.9200	+0.782%	-10.903%
2021-08-10	21.7500	21.7500	21.7500	21.7500	+0.184%	-10.207%
2021-08-09	21.7100	21.7100	21.7100	21.7100	0.000%	-10.041%
2021-08-06	21.7100	21.7100	21.7100	21.7100	-0.504%	-10.041%
2021-08-05	21.8200	21.8200	21.8200	21.8200	+0.368%	-10.495%
2021-08-04	21.7400	21.7400	21.7400	21.7400	-0.092%	-10.166%
2021-08-03	21.7600	21.7600	21.7600	21.7600	+0.555%	-10.248%
2021-08-02	21.6400	21.6400	21.6400	21.6400	+0.511%	-9.750%
2021-07-30	21.5300	21.5300	21.5300	21.5300	-0.462%	-9.289%
2021-07-29	21.6300	21.6300	21.6300	21.6300	+0.839%	-9.709%
2021-07-28	21.4500	21.4500	21.4500	21.4500	+0.563%	-8.951%
2021-07-27	21.3300	21.3300	21.3300	21.3300	-0.467%	-8.439%
2021-07-26	21.4300	21.4300	21.4300	21.4300	-0.326%	-8.866%
2021-07-23	21.5000	21.5000	21.5000	21.5000	+0.420%	-9.163%
2021-07-22	21.4100	21.4100	21.4100	21.4100	-0.047%	-8.781%
2021-07-21	21.4200	21.4200	21.4200	21.4200	+1.229%	-8.824%
2021-07-20	21.1600	21.1600	21.1600	21.1600	+0.618%	-7.703%
2021-07-19	21.0300	21.0300	21.0300	21.0300	-1.912%	-7.133%
2021-07-16	21.4400	21.4400	21.4400	21.4400	-0.510%	-8.909%
2021-07-15	21.5500	21.5500	21.5500	21.5500	-0.600%	-9.374%
2021-07-14	21.6800	21.6800	21.6800	21.6800	+0.185%	-9.917%
2021-07-13	21.6400	21.6400	21.6400	21.6400	-0.460%	-9.750%
2021-07-12	21.7400	21.7400	21.7400	21.7400	+0.788%	-10.166%
2021-07-06	21.5700	21.5700	21.5700	21.5700	-0.553%	-9.458%
2021-07-02	21.6900	21.6900	21.6900	21.6900	+0.231%	-9.959%
2021-07-01	21.6400	21.6400	21.6400	21.6400	+0.185%	-9.750%
2021-06-30	21.6000	21.6000	21.6000	21.6000	-0.552%	-9.583%
2021-06-29	21.7200	21.7200	21.7200	21.7200	-0.275%	-10.083%
2021-06-28	21.7800	21.7800	21.7800	21.7800	-0.593%	-10.331%
2021-06-25	21.9100	21.9100	21.9100	21.9100	+0.183%	-10.863%
2021-06-24	21.8700	21.8700	21.8700	21.8700	+0.737%	-10.700%
2021-06-23	21.7100	21.7100	21.7100	21.7100	-0.459%	-10.041%
2021-06-22	21.8100	21.8100	21.8100	21.8100	-0.137%	-10.454%
2021-06-21	21.8400	21.8400	21.8400	21.8400	+1.299%	-10.577%
2021-06-18	21.5600	21.5600	21.5600	21.5600	-2.751%	-9.416%
2021-06-17	22.1700	22.1700	22.1700	22.1700	-0.672%	-11.908%
2021-06-16	22.3200	22.3200	22.3200	22.3200	-0.756%	-12.500%
2021-06-15	22.4900	22.4900	22.4900	22.4900	+0.044%	-13.161%
2021-06-14	22.4800	22.4800	22.4800	22.4800	+0.134%	-13.123%
2021-06-11	22.4500	22.4500	22.4500	22.4500	0.000%	-13.007%
2021-06-10	22.4500	22.4500	22.4500	22.4500	+0.492%	-13.007%
2021-06-09	22.3400	22.3400	22.3400	22.3400	-0.357%	-12.578%
2021-06-08	22.4200	22.4200	22.4200	22.4200	-0.267%	-12.890%
2021-06-07	22.4800	22.4800	22.4800	22.4800	-0.044%	-13.123%
2021-06-04	22.4900	22.4900	22.4900	22.4900	+0.762%	-13.161%
2021-06-03	22.3200	22.3200	22.3200	22.3200	-0.357%	-12.500%
2021-06-02	22.4000	22.4000	22.4000	22.4000	+0.134%	-12.813%
2021-06-01	22.3700	22.3700	22.3700	22.3700	+0.811%	-12.696%
2021-05-28	22.1900	22.1900	22.1900	22.1900	+0.226%	-11.987%
2021-05-27	22.1400	22.1400	22.1400	22.1400	+0.226%	-11.789%
2021-05-26	22.0900	22.0900	22.0900	22.0900	+0.136%	-11.589%
2021-05-24	22.0600	22.0600	22.0600	22.0600	+0.410%	-11.469%
2021-05-21	21.9700	21.9700	21.9700	21.9700	0.000%	-11.106%
2021-05-20	21.9700	21.9700	21.9700	21.9700	+1.338%	-11.106%
2021-05-19	21.6800	21.6800	21.6800	21.6800	-1.050%	-9.917%
2021-05-18	21.9100	21.9100	21.9100	21.9100	+0.275%	-10.863%
2021-05-17	21.8500	21.8500	21.8500	21.8500	0.000%	-10.618%
2021-05-14	21.8500	21.8500	21.8500	21.8500	+1.770%	-10.618%
2021-05-13	21.4700	21.4700	21.4700	21.4700	+0.233%	-9.036%
2021-05-12	21.4200	21.4200	21.4200	21.4200	-1.336%	-8.824%
2021-05-11	21.7100	21.7100	21.7100	21.7100	-1.093%	-10.041%
2021-05-10	21.9500	21.9500	21.9500	21.9500	-0.454%	-11.025%
2021-05-07	22.0500	22.0500	22.0500	22.0500	+1.147%	-11.429%
2021-05-06	21.8000	21.8000	21.8000	21.8000	+0.973%	-10.413%
2021-05-05	21.5900	21.5900	21.5900	21.5900	+1.172%	-9.541%
2021-05-04	21.3400	21.3400	21.3400	21.3400	-0.836%	-8.482%
2021-05-03	21.5200	21.5200	21.5200	21.5200	+0.702%	-9.247%
2021-04-30	21.3700	21.3700	21.3700	21.3700	-1.475%	-8.610%
2021-04-29	21.6900	21.6900	21.6900	21.6900	+0.417%	-9.959%
2021-04-28	21.6000	21.6000	21.6000	21.6000	+0.325%	-9.583%
2021-04-27	21.5300	21.5300	21.5300	21.5300	-0.232%	-9.289%
2021-04-26	21.5800	21.5800	21.5800	21.5800	0.000%	-9.500%
2021-04-23	21.5800	21.5800	21.5800	21.5800	+0.983%	-9.500%
2021-04-22	21.3700	21.3700	21.3700	21.3700	-0.466%	-8.610%
2021-04-21	21.4700	21.4700	21.4700	21.4700	+0.845%	-9.036%
2021-04-20	21.2900	21.2900	21.2900	21.2900	-1.344%	-8.267%
2021-04-19	21.5800	21.5800	21.5800	21.5800	+0.093%	-9.500%
2021-04-16	21.5600	21.5600	21.5600	21.5600	+0.560%	-9.416%
2021-04-15	21.4400	21.4400	21.4400	21.4400	+0.799%	-8.909%
2021-04-14	21.2700	21.2700	21.2700	21.2700	+0.141%	-8.181%
2021-04-13	21.2400	21.2400	21.2400	21.2400	+0.236%	-8.051%
2021-04-12	21.1900	21.1900	21.1900	21.1900	-0.610%	-7.834%
2021-04-09	21.3200	21.3200	21.3200	21.3200	-0.094%	-8.396%
2021-04-08	21.3400	21.3400	21.3400	21.3400	+0.851%	-8.482%
2021-04-07	21.1600	21.1600	21.1600	21.1600	-0.142%	-7.703%
2021-04-06	21.1900	21.1900	21.1900	21.1900	-0.329%	-7.834%
2021-04-05	21.2600	21.2600	21.2600	21.2600	+0.950%	-8.137%
2021-04-01	21.0600	21.0600	21.0600	21.0600	+1.299%	-7.265%
2021-03-31	20.7900	20.7900	20.7900	20.7900	-0.192%	-6.061%
2021-03-30	20.8300	20.8300	20.8300	20.8300	+0.048%	-6.241%
2021-03-29	20.8200	20.8200	20.8200	20.8200	-0.192%	-6.196%
2021-03-26	20.8600	20.8600	20.8600	20.8600	+1.262%	-6.376%
2021-03-25	20.6000	20.6000	20.6000	20.6000	+0.733%	-5.194%
2021-03-24	20.4500	20.4500	20.4500	20.4500	-0.146%	-4.499%
2021-03-23	20.4800	20.4800	20.4800	20.4800	-1.158%	-4.639%
2021-03-22	20.7200	20.7200	20.7200	20.7200	-0.048%	-5.743%
2021-03-19	20.7300	20.7300	20.7300	20.7300	-0.241%	-5.789%
2021-03-18	20.7800	20.7800	20.7800	20.7800	-1.095%	-6.015%
2021-03-17	21.0100	21.0100	21.0100	21.0100	+0.286%	-7.044%
2021-03-16	20.9500	20.9500	20.9500	20.9500	-0.048%	-6.778%
2021-03-15	20.9600	20.9600	20.9600	20.9600	-0.048%	-6.823%
2021-03-12	20.9700	20.9700	20.9700	20.9700	0.000%	-6.867%
2021-03-11	20.9700	20.9700	20.9700	20.9700	+1.012%	-6.867%
2021-03-10	20.7600	20.7600	20.7600	20.7600	+0.679%	-5.925%
2021-03-09	20.6200	20.6200	20.6200	20.6200	+1.029%	-5.286%
2021-03-08	20.4100	20.4100	20.4100	20.4100	-0.293%	-4.312%
2021-03-05	20.4700	20.4700	20.4700	20.4700	+0.987%	-4.592%
2021-03-04	20.2700	20.2700	20.2700	20.2700	-0.880%	-3.651%
2021-03-03	20.4500	20.4500	20.4500	20.4500	-0.146%	-4.499%
2021-03-02	20.4800	20.4800	20.4800	20.4800	+0.294%	-4.639%
2021-03-01	20.4200	20.4200	20.4200	20.4200	+1.542%	-4.358%
2021-02-26	20.1100	20.1100	20.1100	20.1100	-1.566%	-2.884%
2021-02-25	20.4300	20.4300	20.4300	20.4300	-1.257%	-4.405%
2021-02-24	20.6900	20.6900	20.6900	20.6900	+0.437%	-5.607%
2021-02-23	20.6000	20.6000	20.6000	20.6000	+0.684%	-5.194%
2021-02-22	20.4600	20.4600	20.4600	20.4600	-0.389%	-4.545%
2021-02-19	20.5400	20.5400	20.5400	20.5400	+0.391%	-4.917%
2021-02-18	20.4600	20.4600	20.4600	20.4600	-0.583%	-4.545%
2021-02-17	20.5800	20.5800	20.5800	20.5800	-0.242%	-5.102%
2021-02-16	20.6300	20.6300	20.6300	20.6300	+0.536%	-5.332%
2021-02-12	20.5200	20.5200	20.5200	20.5200	+0.687%	-4.825%
2021-02-11	20.3800	20.3800	20.3800	20.3800	+0.592%	-4.171%
2021-02-10	20.2600	20.2600	20.2600	20.2600	0.000%	-3.603%
2021-02-09	20.2600	20.2600	20.2600	20.2600	+0.646%	-3.603%
2021-02-08	20.1300	20.1300	20.1300	20.1300	+0.600%	-2.981%
2021-02-05	20.0100	20.0100	20.0100	20.0100	+0.452%	-2.399%
2021-02-04	19.9200	19.9200	19.9200	19.9200	-0.150%	-1.958%
2021-02-03	19.9500	19.9500	19.9500	19.9500	+0.050%	-2.105%
2021-02-02	19.9400	19.9400	19.9400	19.9400	+0.962%	-2.056%
2021-02-01	19.7500	19.7500	19.7500	19.7500	+1.595%	-1.114%
2021-01-29	19.4400	19.4400	19.4400	19.4400	-2.410%	+0.463%
2021-01-28	19.9200	19.9200	19.9200	19.9200	+0.454%	-1.958%
2021-01-27	19.8300	19.8300	19.8300	19.8300	-2.219%	-1.513%
2021-01-26	20.2800	20.2800	20.2800	20.2800	-0.539%	-3.698%
2021-01-25	20.3900	20.3900	20.3900	20.3900	-0.098%	-4.218%
2021-01-22	20.4100	20.4100	20.4100	20.4100	-1.066%	-4.312%
2021-01-21	20.6300	20.6300	20.6300	20.6300	+0.146%	-5.332%
2021-01-20	20.6000	20.6000	20.6000	20.6000	+0.635%	-5.194%
2021-01-19	20.4700	20.4700	20.4700	20.4700	+0.491%	-4.592%
2021-01-15	20.3700	20.3700	20.3700	20.3700	-1.164%	-4.124%
2021-01-14	20.6100	20.6100	20.6100	20.6100	+0.488%	-5.240%
2021-01-13	20.5100	20.5100	20.5100	20.5100	-0.146%	-4.778%
2021-01-12	20.5400	20.5400	20.5400	20.5400	+0.293%	-4.917%
2021-01-11	20.4800	20.4800	20.4800	20.4800	-1.015%	-4.639%
2021-01-08	20.6900	20.6900	20.6900	20.6900	+0.976%	-5.607%
2021-01-07	20.4900	20.4900	20.4900	20.4900	+0.837%	-4.685%
2021-01-06	20.3200	20.3200	20.3200	20.3200	+0.894%	-3.888%
2021-01-05	20.1400	20.1400	20.1400	20.1400	+1.003%	-3.029%
2021-01-04	19.9400	19.9400	19.9400	19.9400	+0.758%	-2.056%
2020-12-31	19.7900	19.7900	19.7900	19.7900	-0.252%	-1.314%
2020-12-30	19.8400	19.8400	19.8400	19.8400	+0.456%	-1.562%
2020-12-29	19.7500	19.7500	19.7500	19.7500	+0.560%	-1.114%
2020-12-28	19.6400	19.6400	19.6400	19.6400	+0.977%	-0.560%
2020-12-24	19.4500	19.4500	19.4500	19.4500	+0.465%	+0.411%
2020-12-23	19.3600	19.3600	19.3600	19.3600	+1.097%	+0.878%
2020-12-22	19.1500	19.1500	19.1500	19.1500	-0.519%	+1.984%
2020-12-21	19.2500	19.2500	19.2500	19.2500	-1.434%	+1.455%
2020-12-18	19.5300	19.5300	19.5300	19.5300	-0.509%	0.000%
2020-12-17	19.6300	19.6300	19.6300	19.6300	-1.406%	-0.509%
2020-12-16	19.9100	19.9100	19.9100	19.9100	+0.505%	-1.909%
2020-12-15	19.8100	19.8100	19.8100	19.8100	+0.866%	-1.413%
2020-12-14	19.6400	19.6400	19.6400	19.6400	-0.051%	-0.560%
2020-12-11	19.6500	19.6500	19.6500	19.6500	-0.506%	-0.611%
2020-12-10	19.7500	19.7500	19.7500	19.7500	-0.101%	-1.114%
2020-12-09	19.7700	19.7700	19.7700	19.7700	+0.203%	-1.214%
2020-12-08	19.7300	19.7300	19.7300	19.7300	+0.152%	-1.014%
2020-12-07	19.7000	19.7000	19.7000	19.7000	-0.152%	-0.863%
2020-12-04	19.7300	19.7300	19.7300	19.7300	+1.335%	-1.014%
2020-12-03	19.4700	19.4700	19.4700	19.4700	+0.309%	+0.308%
2020-12-02	19.4100	19.4100	19.4100	19.4100	+0.414%	+0.618%
2020-12-01	19.3300	19.3300	19.3300	19.3300	+1.844%	+1.035%
2020-11-30	18.9800	18.9800	18.9800	18.9800	-2.013%	+2.898%
2020-11-27	19.3700	19.3700	19.3700	19.3700	+0.467%	+0.826%
2020-11-26	19.2800	19.2800	19.2800	19.2800	0.000%	+1.297%
2020-11-25	19.2800	19.2800	19.2800	19.2800	-0.310%	+1.297%
2020-11-24	19.3400	19.3400	19.3400	19.3400	+1.576%	+0.982%
2020-11-23	19.0400	19.0400	19.0400	19.0400	+0.369%	+2.574%
2020-11-20	18.9700	18.9700	18.9700	18.9700	+0.053%	+2.952%
2020-11-19	18.9600	18.9600	18.9600	18.9600	+0.371%	+3.006%
2020-11-18	18.8900	18.8900	18.8900	18.8900	-0.317%	+3.388%
2020-11-17	18.9500	18.9500	18.9500	18.9500	0.000%	+3.061%
2020-11-16	18.9500	18.9500	18.9500	18.9500	+1.500%	+3.061%
2020-11-13	18.6700	18.6700	18.6700	18.6700	+1.247%	+4.606%
2020-11-12	18.4400	18.4400	18.4400	18.4400	-1.443%	+5.911%
2020-11-11	18.7100	18.7100	18.7100	18.7100	+0.537%	+4.383%
2020-11-10	18.6100	18.6100	18.6100	18.6100	+1.861%	+4.944%
2020-11-09	18.2700	18.2700	18.2700	18.2700	+2.525%	+6.897%
2020-11-06	17.8200	17.8200	17.8200	17.8200	+0.338%	+9.596%
2020-11-05	17.7600	17.7600	17.7600	17.7600	+1.835%	+9.966%
2020-11-04	17.4400	17.4400	17.4400	17.4400	+0.809%	+11.984%
2020-11-03	17.3000	17.3000	17.3000	17.3000	+2.610%	+12.890%
2020-11-02	16.8600	16.8600	16.8600	16.8600	+1.444%	+15.836%
2020-10-30	16.6200	16.6200	16.6200	16.6200	-0.894%	+17.509%
2020-10-29	16.7700	16.7700	16.7700	16.7700	+0.239%	+16.458%
2020-10-28	16.7300	16.7300	16.7300	16.7300	-3.183%	+16.736%
2020-10-27	17.2800	17.2800	17.2800	17.2800	-0.804%	+13.021%
2020-10-26	17.4200	17.4200	17.4200	17.4200	-1.471%	+12.113%
2020-10-23	17.6800	17.6800	17.6800	17.6800	+0.455%	+10.464%
2020-10-22	17.6000	17.6000	17.6000	17.6000	+0.171%	+10.966%
2020-10-21	17.5700	17.5700	17.5700	17.5700	-0.734%	+11.155%
2020-10-20	17.7000	17.7000	17.7000	17.7000	+0.625%	+10.339%
2020-10-19	17.5900	17.5900	17.5900	17.5900	-0.396%	+11.029%
2020-10-16	17.6600	17.6600	17.6600	17.6600	+0.341%	+10.589%
2020-10-15	17.6000	17.6000	17.6000	17.6000	-1.290%	+10.966%
2020-10-14	17.8300	17.8300	17.8300	17.8300	-0.447%	+9.534%
2020-10-13	17.9100	17.9100	17.9100	17.9100	-0.776%	+9.045%
2020-10-12	18.0500	18.0500	18.0500	18.0500	+0.725%	+8.199%
2020-10-09	17.9200	17.9200	17.9200	17.9200	+0.674%	+8.984%
2020-10-08	17.8000	17.8000	17.8000	17.8000	+0.622%	+9.719%
2020-10-07	17.6900	17.6900	17.6900	17.6900	+1.028%	+10.401%
2020-10-06	17.5100	17.5100	17.5100	17.5100	-0.962%	+11.536%
2020-10-05	17.6800	17.6800	17.6800	17.6800	+1.202%	+10.464%

.dark-mode .hgl4JX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgl4JX{ color: #333333; background-color: white; border: 2px solid #333333; }CGOLXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS ADVmf NASDAQ

CGOLX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS ADV
mf NASDAQ