Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGNMDX
CLAYMORE SECURITIES DEF PTF 197 GNMA PTF SERIES 16
mf NASDAQ

Inactive
Dec 30, 2021
0.1253USD-0.159%(-0.0002)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
0.12530.12530.12530.1253-0.159%0.000%
2021-12-29
0.12550.12550.12550.12550.000%-0.159%
2021-12-28
0.12550.12550.12550.12550.000%-0.159%
2021-12-27
0.12550.12550.12550.1255-0.080%-0.159%
2021-12-23
0.12560.12560.12560.1256-0.080%-0.239%
2021-12-22
0.12570.12570.12570.1257-0.079%-0.318%
2021-12-21
0.12580.12580.12580.12580.000%-0.397%
2021-12-20
0.12580.12580.12580.1258-1.256%-0.397%
2021-12-13
0.12740.12740.12740.12740.000%-1.648%
2021-12-10
0.12740.12740.12740.1274-0.157%-1.648%
2021-12-09
0.12760.12760.12760.12760.000%-1.803%
2021-12-08
0.12760.12760.12760.1276-0.468%-1.803%
2021-12-07
0.12820.12820.12820.1282+0.078%-2.262%
2021-12-06
0.12810.12810.12810.12810.000%-2.186%
2021-12-03
0.12810.12810.12810.1281-0.078%-2.186%
2021-12-02
0.12820.12820.12820.1282-0.233%-2.262%
2021-12-01
0.12850.12850.12850.1285-0.849%-2.490%
2021-11-30
0.12960.12960.12960.1296-0.077%-3.318%
2021-11-29
0.12970.12970.12970.1297-0.077%-3.392%
2021-11-24
0.12980.12980.12980.1298-0.077%-3.467%
2021-11-23
0.12990.12990.12990.12990.000%-3.541%
2021-11-22
0.12990.12990.12990.1299-0.077%-3.541%
2021-11-19
0.13000.13000.13000.13000.000%-3.615%
2021-11-18
0.13000.13000.13000.13000.000%-3.615%
2021-11-17
0.13000.13000.13000.1300+0.077%-3.615%
2021-11-15
0.12990.12990.12990.1299-0.077%-3.541%
2021-11-12
0.13000.13000.13000.1300-0.154%-3.615%
2021-11-11
0.13020.13020.13020.1302+0.077%-3.763%
2021-11-10
0.13010.13010.13010.1301-0.230%-3.689%
2021-11-09
0.13040.13040.13040.13040.000%-3.911%
2021-11-08
0.13040.13040.13040.1304-0.306%-3.911%
2021-11-05
0.13080.13080.13080.1308-0.076%-4.205%
2021-11-04
0.13090.13090.13090.13090.000%-4.278%
2021-11-03
0.13090.13090.13090.1309-0.076%-4.278%
2021-11-01
0.13100.13100.13100.1310+0.153%-4.351%
2021-10-29
0.13080.13080.13080.1308-0.076%-4.205%
2021-10-28
0.13090.13090.13090.13090.000%-4.278%
2021-10-27
0.13090.13090.13090.1309-0.076%-4.278%
2021-10-26
0.13100.13100.13100.1310+0.076%-4.351%
2021-10-25
0.13090.13090.13090.1309-0.076%-4.278%
2021-10-22
0.13100.13100.13100.1310+0.076%-4.351%
2021-10-21
0.13090.13090.13090.1309+0.076%-4.278%
2021-10-20
0.13080.13080.13080.13080.000%-4.205%
2021-10-19
0.13080.13080.13080.1308+0.153%-4.205%
2021-10-18
0.13060.13060.13060.1306-0.077%-4.058%
2021-10-15
0.13070.13070.13070.13070.000%-4.132%
2021-10-14
0.13070.13070.13070.1307-1.135%-4.132%
2021-10-13
0.13220.13220.13220.13220.000%-5.219%
2021-10-12
0.13220.13220.13220.1322+0.076%-5.219%
2021-10-11
0.13210.13210.13210.13210.000%-5.148%
2021-10-08
0.13210.13210.13210.1321-0.227%-5.148%
2021-10-07
0.13240.13240.13240.13240.000%-5.363%
2021-10-06
0.13240.13240.13240.1324+0.076%-5.363%
2021-10-05
0.13230.13230.13230.1323-0.076%-5.291%
2021-10-04
0.13240.13240.13240.13240.000%-5.363%
2021-10-01
0.13240.13240.13240.1324+0.227%-5.363%
2021-09-30
0.13210.13210.13210.1321+0.076%-5.148%
2021-09-29
0.13200.13200.13200.1320+0.228%-5.076%
2021-09-28
0.13170.13170.13170.13170.000%-4.860%
2021-09-27
0.13170.13170.13170.1317-0.076%-4.860%
2021-09-24
0.13180.13180.13180.13180.000%-4.932%
2021-09-23
0.13180.13180.13180.13180.000%-4.932%
2021-09-22
0.13180.13180.13180.13180.000%-4.932%
2021-09-21
0.13180.13180.13180.13180.000%-4.932%
2021-09-20
0.13180.13180.13180.13180.000%-4.932%
2021-09-17
0.13180.13180.13180.1318+0.152%-4.932%
2021-09-16
0.13160.13160.13160.1316-0.076%-4.787%
2021-09-15
0.13170.13170.13170.13170.000%-4.860%
2021-09-14
0.13170.13170.13170.1317-2.372%-4.860%
2021-09-13
0.13490.13490.13490.1349-0.074%-7.116%
2021-09-09
0.13500.13500.13500.1350-0.369%-7.185%
2021-09-08
0.13550.13550.13550.1355-0.074%-7.528%
2021-09-07
0.13560.13560.13560.1356-0.074%-7.596%
2021-09-03
0.13570.13570.13570.13570.000%-7.664%
2021-09-02
0.13570.13570.13570.13570.000%-7.664%
2021-09-01
0.13570.13570.13570.1357+0.148%-7.664%
2021-08-31
0.13550.13550.13550.13550.000%-7.528%
2021-08-30
0.13550.13550.13550.13550.000%-7.528%
2021-08-27
0.13550.13550.13550.1355-0.074%-7.528%
2021-08-26
0.13560.13560.13560.13560.000%-7.596%
2021-08-25
0.13560.13560.13560.13560.000%-7.596%
2021-08-24
0.13560.13560.13560.13560.000%-7.596%
2021-08-23
0.13560.13560.13560.1356-0.074%-7.596%
2021-08-20
0.13570.13570.13570.13570.000%-7.664%
2021-08-19
0.13570.13570.13570.13570.000%-7.664%
2021-08-18
0.13570.13570.13570.13570.000%-7.664%
2021-08-17
0.13570.13570.13570.1357+0.148%-7.664%
2021-08-16
0.13550.13550.13550.1355-0.074%-7.528%
2021-08-13
0.13560.13560.13560.1356-0.074%-7.596%
2021-08-12
0.13570.13570.13570.1357-0.440%-7.664%
2021-08-11
0.13630.13630.13630.13630.000%-8.070%
2021-08-10
0.13630.13630.13630.13630.000%-8.070%
2021-08-09
0.13630.13630.13630.1363-0.073%-8.070%
2021-08-06
0.13640.13640.13640.13640.000%-8.138%
2021-08-05
0.13640.13640.13640.1364-0.073%-8.138%
2021-08-04
0.13650.13650.13650.1365-0.073%-8.205%
2021-08-03
0.13660.13660.13660.1366-0.073%-8.272%
2021-08-02
0.13670.13670.13670.1367+0.147%-8.339%
2021-07-30
0.13650.13650.13650.13650.000%-8.205%
2021-07-29
0.13650.13650.13650.1365-0.073%-8.205%
2021-07-28
0.13660.13660.13660.13660.000%-8.272%
2021-07-27
0.13660.13660.13660.1366-0.073%-8.272%
2021-07-26
0.13670.13670.13670.13670.000%-8.339%
2021-07-23
0.13670.13670.13670.13670.000%-8.339%
2021-07-22
0.13670.13670.13670.13670.000%-8.339%
2021-07-21
0.13670.13670.13670.1367-0.073%-8.339%
2021-07-20
0.13680.13680.13680.13680.000%-8.406%
2021-07-19
0.13680.13680.13680.1368+0.146%-8.406%
2021-07-16
0.13660.13660.13660.1366-0.073%-8.272%
2021-07-15
0.13670.13670.13670.13670.000%-8.339%
2021-07-14
0.13670.13670.13670.1367-0.437%-8.339%
2021-07-13
0.13730.13730.13730.1373+0.073%-8.740%
2021-07-12
0.13720.13720.13720.1372-0.363%-8.673%
2021-07-06
0.13770.13770.13770.1377-0.073%-9.005%
2021-07-02
0.13780.13780.13780.13780.000%-9.071%
2021-07-01
0.13780.13780.13780.1378+0.218%-9.071%
2021-06-30
0.13750.13750.13750.13750.000%-8.873%
2021-06-29
0.13750.13750.13750.1375-0.073%-8.873%
2021-06-28
0.13760.13760.13760.13760.000%-8.939%
2021-06-25
0.13760.13760.13760.13760.000%-8.939%
2021-06-24
0.13760.13760.13760.1376+0.365%-8.939%
2021-06-23
0.13710.13710.13710.1371+0.073%-8.607%
2021-06-22
0.13700.13700.13700.13700.000%-8.540%
2021-06-21
0.13700.13700.13700.1370-0.146%-8.540%
2021-06-18
0.13720.13720.13720.13720.000%-8.673%
2021-06-17
0.13720.13720.13720.1372+0.073%-8.673%
2021-06-16
0.13710.13710.13710.1371-0.146%-8.607%
2021-06-15
0.13730.13730.13730.13730.000%-8.740%
2021-06-14
0.13730.13730.13730.1373-4.053%-8.740%
2021-06-11
0.14310.14310.14310.1431-0.070%-12.439%
2021-06-10
0.14320.14320.14320.14320.000%-12.500%
2021-06-09
0.14320.14320.14320.14320.000%-12.500%
2021-06-08
0.14320.14320.14320.1432-0.556%-12.500%
2021-06-07
0.14400.14400.14400.1440-0.139%-12.986%
2021-06-04
0.14420.14420.14420.14420.000%-13.107%
2021-06-03
0.14420.14420.14420.1442-0.069%-13.107%
2021-06-02
0.14430.14430.14430.14430.000%-13.167%
2021-06-01
0.14430.14430.14430.1443+0.208%-13.167%
2021-05-28
0.14400.14400.14400.14400.000%-12.986%
2021-05-27
0.14400.14400.14400.14400.000%-12.986%
2021-05-26
0.14400.14400.14400.1440+0.069%-12.986%
2021-05-24
0.14390.14390.14390.14390.000%-12.926%
2021-05-21
0.14390.14390.14390.14390.000%-12.926%
2021-05-20
0.14390.14390.14390.14390.000%-12.926%
2021-05-19
0.14390.14390.14390.1439-0.069%-12.926%
2021-05-18
0.14400.14400.14400.1440+0.279%-12.986%
2021-05-17
0.14360.14360.14360.1436-0.139%-12.744%
2021-05-14
0.14380.14380.14380.1438-0.069%-12.865%
2021-05-13
0.14390.14390.14390.1439+0.070%-12.926%
2021-05-12
0.14380.14380.14380.1438-0.069%-12.865%
2021-05-11
0.14390.14390.14390.14390.000%-12.926%
2021-05-10
0.14390.14390.14390.1439-0.208%-12.926%
2021-05-07
0.14420.14420.14420.14420.000%-13.107%
2021-05-06
0.14420.14420.14420.1442-0.069%-13.107%
2021-05-05
0.14430.14430.14430.1443-0.138%-13.167%
2021-05-04
0.14450.14450.14450.1445-0.069%-13.287%
2021-05-03
0.14460.14460.14460.1446+0.208%-13.347%
2021-04-30
0.14430.14430.14430.1443+0.069%-13.167%
2021-04-29
0.14420.14420.14420.1442-0.069%-13.107%
2021-04-28
0.14430.14430.14430.1443+0.069%-13.167%
2021-04-27
0.14420.14420.14420.1442-0.208%-13.107%
2021-04-26
0.14450.14450.14450.14450.000%-13.287%
2021-04-23
0.14450.14450.14450.14450.000%-13.287%
2021-04-22
0.14450.14450.14450.1445-0.069%-13.287%
2021-04-21
0.14460.14460.14460.14460.000%-13.347%
2021-04-20
0.14460.14460.14460.1446+0.139%-13.347%
2021-04-19
0.14440.14440.14440.1444+0.139%-13.227%
2021-04-16
0.14420.14420.14420.14420.000%-13.107%
2021-04-15
0.14420.14420.14420.14420.000%-13.107%
2021-04-14
0.14420.14420.14420.1442-1.771%-13.107%
2021-04-13
0.14680.14680.14680.14680.000%-14.646%
2021-04-12
0.14680.14680.14680.14680.000%-14.646%
2021-04-09
0.14680.14680.14680.1468-0.339%-14.646%
2021-04-08
0.14730.14730.14730.14730.000%-14.936%
2021-04-07
0.14730.14730.14730.1473-0.271%-14.936%
2021-04-06
0.14770.14770.14770.14770.000%-15.166%
2021-04-05
0.14770.14770.14770.1477+0.068%-15.166%
2021-04-01
0.14760.14760.14760.1476+0.136%-15.108%
2021-03-31
0.14740.14740.14740.14740.000%-14.993%
2021-03-30
0.14740.14740.14740.14740.000%-14.993%
2021-03-29
0.14740.14740.14740.1474-0.068%-14.993%
2021-03-26
0.14750.14750.14750.1475-0.068%-15.051%
2021-03-25
0.14760.14760.14760.1476-0.068%-15.108%
2021-03-24
0.14770.14770.14770.14770.000%-15.166%
2021-03-23
0.14770.14770.14770.1477-0.068%-15.166%
2021-03-22
0.14780.14780.14780.1478+0.068%-15.223%
2021-03-19
0.14770.14770.14770.1477-0.068%-15.166%
2021-03-18
0.14780.14780.14780.1478-0.068%-15.223%
2021-03-17
0.14790.14790.14790.1479+0.068%-15.281%
2021-03-16
0.14780.14780.14780.1478+0.203%-15.223%
2021-03-15
0.14750.14750.14750.1475-0.135%-15.051%
2021-03-12
0.14770.14770.14770.1477-0.068%-15.166%
2021-03-11
0.14780.14780.14780.14780.000%-15.223%
2021-03-10
0.14780.14780.14780.14780.000%-15.223%
2021-03-09
0.14780.14780.14780.1478-0.068%-15.223%
2021-03-08
0.14790.14790.14790.1479-1.400%-15.281%
2021-03-05
0.15000.15000.15000.1500+1.215%-16.467%
2021-03-04
0.14820.14820.14820.1482-0.067%-15.452%
2021-03-03
0.14830.14830.14830.1483-0.202%-15.509%
2021-03-02
0.14860.14860.14860.1486+0.135%-15.680%
2021-03-01
0.14840.14840.14840.1484+0.270%-15.566%
2021-02-26
0.14800.14800.14800.14800.000%-15.338%
2021-02-25
0.14800.14800.14800.1480+0.068%-15.338%
2021-02-24
0.14790.14790.14790.1479-0.068%-15.281%
2021-02-23
0.14800.14800.14800.1480-0.068%-15.338%
2021-02-22
0.14810.14810.14810.1481+0.339%-15.395%
2021-02-19
0.14760.14760.14760.1476+0.408%-15.108%
2021-02-18
0.14700.14700.14700.14700.000%-14.762%
2021-02-17
0.14700.14700.14700.1470+0.068%-14.762%
2021-02-16
0.14690.14690.14690.1469+0.136%-14.704%
2021-02-12
0.14670.14670.14670.1467-0.068%-14.588%
2021-02-11
0.14680.14680.14680.1468+0.068%-14.646%
2021-02-10
0.14670.14670.14670.1467-0.136%-14.588%
2021-02-09
0.14690.14690.14690.1469+0.136%-14.704%
2021-02-08
0.14670.14670.14670.1467-0.340%-14.588%
2021-02-05
0.14720.14720.14720.1472-0.068%-14.878%
2021-02-04
0.14730.14730.14730.1473+0.136%-14.936%
2021-02-03
0.14710.14710.14710.1471-0.068%-14.820%
2021-02-02
0.14720.14720.14720.1472-0.068%-14.878%
2021-02-01
0.14730.14730.14730.1473+0.136%-14.936%
2021-01-29
0.14710.14710.14710.1471+0.136%-14.820%
2021-01-28
0.14690.14690.14690.1469-0.068%-14.704%
2021-01-27
0.14700.14700.14700.14700.000%-14.762%
2021-01-26
0.14700.14700.14700.1470-0.068%-14.762%
2021-01-25
0.14710.14710.14710.14710.000%-14.820%
2021-01-21
0.14710.14710.14710.1471+0.068%-14.820%
2021-01-20
0.14700.14700.14700.1470-0.068%-14.762%
2021-01-19
0.14710.14710.14710.1471+0.068%-14.820%
2021-01-15
0.14700.14700.14700.1470-2.000%-14.762%
2021-01-14
0.15000.15000.15000.15000.000%-16.467%
2021-01-13
0.15000.15000.15000.15000.000%-16.467%
2021-01-12
0.15000.15000.15000.15000.000%-16.467%
2021-01-11
0.15000.15000.15000.15000.000%-16.467%
2021-01-08
0.15000.15000.15000.15000.000%-16.467%
2021-01-07
0.15000.15000.15000.15000.000%-16.467%
2021-01-06
0.15000.15000.15000.15000.000%-16.467%
2021-01-05
0.15000.15000.15000.15000.000%-16.467%
2021-01-04
0.15000.15000.15000.15000.000%-16.467%
2020-12-31
0.15000.15000.15000.15000.000%-16.467%
2020-12-30
0.15000.15000.15000.15000.000%-16.467%
2020-12-29
0.15000.15000.15000.15000.000%-16.467%
2020-12-28
0.15000.15000.15000.15000.000%-16.467%
2020-12-24
0.15000.15000.15000.15000.000%-16.467%
2020-12-23
0.15000.15000.15000.15000.000%-16.467%
2020-12-22
0.15000.15000.15000.15000.000%-16.467%
2020-12-21
0.15000.15000.15000.15000.000%-16.467%
2020-12-18
0.15000.15000.15000.15000.000%-16.467%
2020-12-17
0.15000.15000.15000.15000.000%-16.467%
2020-12-16
0.15000.15000.15000.15000.000%-16.467%
2020-12-15
0.15000.15000.15000.15000.000%-16.467%
2020-12-14
0.15000.15000.15000.15000.000%-16.467%
2020-12-11
0.15000.15000.15000.15000.000%-16.467%
2020-12-10
0.15000.15000.15000.15000.000%-16.467%
2020-12-09
0.15000.15000.15000.15000.000%-16.467%
2020-12-08
0.15000.15000.15000.15000.000%-16.467%
2020-12-07
0.15000.15000.15000.15000.000%-16.467%
2020-12-04
0.15000.15000.15000.15000.000%-16.467%
2020-12-03
0.15000.15000.15000.15000.000%-16.467%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC